Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,605.97 | -0.09 ↓ % | 0.39 ↑ % | -6.06 ↓ % | 1,332.73 Billion Dollars | 38.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.48 | -0.13 ↓ % | 2.02 ↑ % | -5.39 ↓ % | 245.30 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.08 Billion Dollars | 74.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.64 | -0.34 ↓ % | 0.38 ↑ % | -4.16 ↓ % | 83.26 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3279 | -0.50 ↓ % | 0.45 ↑ % | -7.65 ↓ % | 81.46 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.52 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | -0.56 ↓ % | 1.49 ↑ % | -9.27 ↓ % | 47.36 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191472688 | 0.12 ↑ % | 0.00 ↓ % | 5.01 ↑ % | 30.24 Billion Dollars | 734.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910348321 | -0.66 ↓ % | 0.69 ↑ % | -4.09 ↓ % | 13.99 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.24 | -0.51 ↓ % | -3.69 ↓ % | -1.78 ↓ % | 9.55 Billion Dollars | 237.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.02 | -0.21 ↓ % | 2.31 ↑ % | -3.27 ↓ % | 9.27 Billion Dollars | 334.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.702 | 0.02 ↑ % | 0.47 ↑ % | 3.56 ↑ % | 8.94 Billion Dollars | 482.11 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442082490 | -0.68 ↓ % | 1.36 ↑ % | -6.41 ↓ % | 8.82 Billion Dollars | 485.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.651 | -0.66 ↓ % | 2.75 ↑ % | -4.93 ↓ % | 6.13 Billion Dollars | 369.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.95 | -0.54 ↓ % | 0.00 ↑ % | -8.32 ↓ % | 6.01 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522371617 | -0.43 ↓ % | 0.32 ↑ % | 5.57 ↑ % | 5.81 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683070587 | -0.64 ↓ % | 2.37 ↑ % | 2.40 ↑ % | 5.56 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | -0.29 ↓ % | 0.34 ↑ % | -3.58 ↓ % | 4.11 Billion Dollars | 346.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0877596151 | -0.92 ↓ % | -0.66 ↓ % | -4.63 ↓ % | 3.80 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.793 | -0.44 ↓ % | 2.23 ↑ % | -6.90 ↓ % | 3.80 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.54 | -0.34 ↓ % | 2.69 ↑ % | -3.64 ↓ % | 3.70 Billion Dollars | 334.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059868 | -0.98 ↓ % | 4.03 ↑ % | -1.61 ↓ % | 3.53 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8615 | -0.76 ↓ % | 2.07 ↑ % | -10.01 ↓ % | 3.36 Billion Dollars | 368.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.09 | 0.58 ↑ % | -2.43 ↓ % | 7.53 ↑ % | 3.32 Billion Dollars | 453.26 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.315 | 1.28 ↑ % | 1.09 ↑ % | 31.44 ↑ % | 2.97 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2079 | -0.54 ↓ % | -1.08 ↓ % | -6.83 ↓ % | 2.97 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702586879 | -0.39 ↓ % | -0.31 ↓ % | -7.39 ↓ % | 2.97 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980525466 | -0.12 ↓ % | -0.05 ↓ % | -3.15 ↓ % | 2.82 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.97 | -0.19 ↓ % | 0.26 ↑ % | 1.93 ↑ % | 2.52 Billion Dollars | 675.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.48 | -0.20 ↓ % | 0.00 ↓ % | 1.81 ↑ % | 2.32 Billion Dollars | 429.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6854 | -0.62 ↓ % | 1.51 ↑ % | -2.70 ↓ % | 2.25 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | -0.26 ↓ % | 3.69 ↑ % | -2.35 ↓ % | 2.20 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2449 | -0.40 ↓ % | -0.59 ↓ % | -12.96 ↓ % | 2.09 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.90 | -0.21 ↓ % | -0.18 ↓ % | -2.10 ↓ % | 1.76 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752573296 | -0.25 ↓ % | -0.97 ↓ % | -8.25 ↓ % | 1.75 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731211146 | -1.22 ↓ % | 2.24 ↑ % | 0.10 ↑ % | 1.69 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6785 | -0.68 ↓ % | 3.02 ↑ % | 2.54 ↑ % | 1.68 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1614 | -0.05 ↓ % | 0.84 ↑ % | -10.80 ↓ % | 1.50 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.10 | -0.38 ↓ % | 2.22 ↑ % | -12.01 ↓ % | 1.49 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.10 ↓ % | -0.18 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033221 | -0.50 ↓ % | 2.08 ↑ % | -4.78 ↓ % | 1.37 Billion Dollars | 268.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9255 | -0.15 ↓ % | -0.80 ↓ % | -4.70 ↓ % | 1.34 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2635837283 | -1.02 ↓ % | 1.33 ↑ % | 3.87 ↑ % | 1.28 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7365 | 3.56 ↑ % | 2.35 ↑ % | -26.62 ↓ % | 1.26 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.101 | -0.39 ↓ % | 2.16 ↑ % | -4.06 ↓ % | 1.26 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.237 | -0.62 ↓ % | 1.27 ↑ % | -7.01 ↓ % | 1.23 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.990 | -0.18 ↓ % | 0.34 ↑ % | -1.66 ↓ % | 1.06 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908078058 | -0.72 ↓ % | -1.65 ↓ % | -5.33 ↓ % | 964.10 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2726101890 | -1.70 ↓ % | 0.20 ↑ % | -16.43 ↓ % | 880.82 Million Dollars | 168.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6872 | -1.16 ↓ % | 1.80 ↑ % | -0.55 ↓ % | 875.25 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319655129 | -0.13 ↓ % | -2.69 ↓ % | -9.54 ↓ % | 873.41 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.26 | 0.73 ↑ % | 2.07 ↑ % | -1.63 ↓ % | 848.20 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6681 | -0.85 ↓ % | 1.66 ↑ % | -5.30 ↓ % | 834.87 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900497294 | -1.78 ↓ % | 0.12 ↑ % | -3.07 ↓ % | 764.72 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.560 | -0.06 ↓ % | 0.85 ↑ % | -2.81 ↓ % | 755.62 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0820929783 | -0.91 ↓ % | 1.64 ↑ % | -5.90 ↓ % | 730.10 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0432733121 | -2.62 ↓ % | -11.41 ↓ % | -8.41 ↓ % | 718.66 Million Dollars | 525.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8949 | -0.77 ↓ % | -1.94 ↓ % | -9.52 ↓ % | 710.66 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.939 | -0.39 ↓ % | 2.18 ↑ % | -10.75 ↓ % | 683.30 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078028016 | -0.35 ↓ % | 1.26 ↑ % | -4.70 ↓ % | 666.65 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.839 | -0.22 ↓ % | 6.86 ↑ % | 4.80 ↑ % | 656.40 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8169 | -0.69 ↓ % | 1.96 ↑ % | -10.78 ↓ % | 624.76 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310766065 | -0.08 ↓ % | 3.07 ↑ % | -2.47 ↓ % | 619.70 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4895 | -0.56 ↓ % | 0.38 ↑ % | -11.67 ↓ % | 603.13 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9226 | -2.71 ↓ % | -1.89 ↓ % | -7.13 ↓ % | 601.86 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066990069 | -0.34 ↓ % | 2.17 ↑ % | -4.94 ↓ % | 576.01 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8810 | 0.09 ↑ % | 0.45 ↑ % | -2.53 ↓ % | 569.25 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016541478 | -0.92 ↓ % | -2.94 ↓ % | -8.07 ↓ % | 549.34 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0907419782 | -0.44 ↓ % | 2.31 ↑ % | -4.14 ↓ % | 548.16 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1503134777 | -0.83 ↓ % | 6.05 ↑ % | -2.86 ↓ % | 533.74 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605178059 | -1.48 ↓ % | 3.16 ↑ % | -3.66 ↓ % | 533.47 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242415319 | -0.89 ↓ % | 0.58 ↑ % | -7.12 ↓ % | 517.33 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 80 | 0.2286902590 | -0.07 ↓ % | -0.81 ↓ % | 4.98 ↑ % | 516.47 Million Dollars | 151.18 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057813 | -0.24 ↓ % | 2.43 ↑ % | -3.29 ↓ % | 508.72 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 493.40 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3871 | -0.43 ↓ % | 2.33 ↑ % | -1.27 ↓ % | 455.72 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426465391 | -0.85 ↓ % | 8.21 ↑ % | 19.97 ↑ % | 438.54 Million Dollars | 132.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6481 | -0.55 ↓ % | 0.04 ↑ % | -6.22 ↓ % | 425.37 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | -0.01 ↓ % | -0.31 ↓ % | -1.23 ↓ % | 412.04 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.89 | -0.67 ↓ % | 0.72 ↑ % | -7.72 ↓ % | 403.38 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063863036 | -0.70 ↓ % | 2.25 ↑ % | -9.62 ↓ % | 401.45 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2196212632 | -0.56 ↓ % | 1.78 ↑ % | -10.11 ↓ % | 398.53 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 395.90 Million Dollars | 270.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3459376771 | -0.50 ↓ % | 1.61 ↑ % | -10.83 ↓ % | 373.66 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4616237062 | -0.82 ↓ % | 0.31 ↑ % | -15.37 ↓ % | 363.42 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.66 | -0.73 ↓ % | 1.16 ↑ % | -9.76 ↓ % | 358.44 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514419205 | -1.27 ↓ % | -2.58 ↓ % | -14.01 ↓ % | 352.61 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177770691 | 0.57 ↑ % | 3.51 ↑ % | -3.56 ↓ % | 341.77 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003255 | -0.79 ↓ % | -0.25 ↓ % | -2.61 ↓ % | 322.27 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.55 | -0.48 ↓ % | 1.57 ↑ % | -6.12 ↓ % | 318.16 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2134327428 | -0.70 ↓ % | 2.47 ↑ % | -2.30 ↓ % | 316.19 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.05 ↓ % | 1.58 ↑ % | -4.32 ↓ % | 314.26 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1719450248 | -0.42 ↓ % | 7.19 ↑ % | -24.88 ↓ % | 309.50 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
