Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,213.43 | -0.05 ↓ % | -2.56 ↓ % | 0.07 ↑ % | 1,800.81 Billion Dollars | 80.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.25 | 0.17 ↑ % | -3.85 ↓ % | 1.75 ↑ % | 375.51 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 72.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | 0.01 ↑ % | -0.23 ↓ % | -0.39 ↓ % | 122.79 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.55 | -0.28 ↓ % | -0.25 ↓ % | -0.60 ↓ % | 122.52 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.42 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.20 | 0.11 ↑ % | -4.15 ↓ % | -0.45 ↓ % | 74.85 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2728049167 | 0.22 ↑ % | -1.53 ↓ % | -5.93 ↓ % | 25.83 Billion Dollars | 480.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391657730 | -0.07 ↓ % | -1.22 ↓ % | -0.75 ↓ % | 23.36 Billion Dollars | 959.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4119255086 | -0.05 ↓ % | -3.21 ↓ % | -0.73 ↓ % | 14.79 Billion Dollars | 619.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.24 | -0.29 ↓ % | -1.47 ↓ % | -2.94 ↓ % | 11.49 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | -0.33 ↓ % | -2.24 ↓ % | -6.58 ↓ % | 9.79 Billion Dollars | 286.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.04 ↓ % | -3.81 ↓ % | -0.81 ↓ % | 9.56 Billion Dollars | 511.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.480 | -0.45 ↓ % | -0.02 ↓ % | -0.96 ↓ % | 8.74 Billion Dollars | 699.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384693701 | 0.02 ↑ % | -3.19 ↓ % | -1.39 ↓ % | 7.72 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.32 | -0.06 ↓ % | 2.06 ↑ % | 4.48 ↑ % | 7.62 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.30 | -2.41 ↓ % | -8.87 ↓ % | 23.64 ↑ % | 6.97 Billion Dollars | 906.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.41 | 0.00 ↑ % | -3.33 ↓ % | -0.49 ↓ % | 6.24 Billion Dollars | 338.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6015 | -0.09 ↓ % | -3.32 ↓ % | 4.23 ↑ % | 5.98 Billion Dollars | 651.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.10 ↑ % | -1.92 ↓ % | -0.17 ↓ % | 5.70 Billion Dollars | 317.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229710226 | -0.63 ↓ % | -4.45 ↓ % | -8.35 ↓ % | 5.22 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083599 | -0.71 ↓ % | -0.77 ↓ % | -1.43 ↓ % | 4.93 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2598 | -1.22 ↓ % | 0.00 ↓ % | 16.60 ↑ % | 4.10 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6166 | -0.43 ↓ % | -0.81 ↓ % | 2.11 ↑ % | 3.96 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1425834927 | -0.29 ↓ % | -2.31 ↓ % | -5.38 ↓ % | 3.81 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998378776 | -0.06 ↓ % | -2.10 ↓ % | -4.41 ↓ % | 3.73 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.427 | -0.10 ↓ % | -3.04 ↓ % | -2.45 ↓ % | 3.42 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.43 ↓ % | -1.48 ↓ % | -4.91 ↓ % | 3.34 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.38 | 0.07 ↑ % | -1.28 ↓ % | 6.14 ↑ % | 3.11 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.09 | 0.65 ↑ % | -2.53 ↓ % | 6.26 ↑ % | 3.05 Billion Dollars | 363.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 329.52 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714466153 | -0.56 ↓ % | -4.48 ↓ % | 10.47 ↑ % | 2.58 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.08 ↑ % | -0.26 ↓ % | 2.25 ↑ % | 2.51 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.04 | -0.45 ↓ % | -1.30 ↓ % | 6.55 ↑ % | 2.42 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9604 | -0.31 ↓ % | -0.24 ↓ % | -3.59 ↓ % | 2.32 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6526 | -0.59 ↓ % | -2.91 ↓ % | -4.50 ↓ % | 2.12 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6709 | 0.29 ↑ % | 9.77 ↑ % | 22.15 ↑ % | 2.08 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.14 ↑ % | -0.38 ↓ % | -1.36 ↓ % | 2.03 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2468394909 | -0.11 ↓ % | -6.82 ↓ % | -6.64 ↓ % | 1.90 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043987 | 0.24 ↑ % | -3.68 ↓ % | -1.22 ↓ % | 1.85 Billion Dollars | 331.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.246 | -0.41 ↓ % | -4.89 ↓ % | -7.86 ↓ % | 1.76 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061342186 | 0.04 ↑ % | -1.54 ↓ % | -9.19 ↓ % | 1.72 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.20 | -0.02 ↓ % | -0.89 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.55 | -0.01 ↓ % | -0.80 ↓ % | 2.47 ↑ % | 1.47 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4614007547 | -0.12 ↓ % | -3.47 ↓ % | -1.69 ↓ % | 1.46 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5890 | 0.02 ↑ % | -3.00 ↓ % | 1.64 ↑ % | 1.44 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.05 ↑ % | -1.73 ↓ % | 5.46 ↑ % | 1.39 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571706277 | -0.20 ↓ % | -1.50 ↓ % | 8.89 ↑ % | 1.31 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205840156 | -0.21 ↓ % | -1.12 ↓ % | -1.73 ↓ % | 1.27 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467053589 | -0.13 ↓ % | -0.79 ↓ % | -10.77 ↓ % | 1.26 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6565 | -0.31 ↓ % | -2.57 ↓ % | -6.06 ↓ % | 1.24 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2093241667 | -0.28 ↓ % | -2.46 ↓ % | 1.48 ↑ % | 1.18 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.14 ↓ % | -2.39 ↓ % | -3.55 ↓ % | 1.11 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223232474 | -0.32 ↓ % | -4.68 ↓ % | -8.68 ↓ % | 1.08 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | 0.07 ↑ % | -0.25 ↓ % | -2.26 ↓ % | 1.05 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125003315 | -0.15 ↓ % | -1.03 ↓ % | -5.25 ↓ % | 1.01 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116473041 | -0.63 ↓ % | -3.48 ↓ % | -8.06 ↓ % | 1.00 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027839525 | -0.40 ↓ % | -3.37 ↓ % | -9.69 ↓ % | 985.52 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3379 | -0.31 ↓ % | -2.98 ↓ % | -10.32 ↓ % | 971.44 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.09 | -1.60 ↓ % | -3.88 ↓ % | -12.60 ↓ % | 966.93 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490300994 | 0.12 ↑ % | -4.77 ↓ % | -1.08 ↓ % | 908.23 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.22 ↓ % | -0.51 ↓ % | 1.79 ↑ % | 834.76 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1283305048 | -0.39 ↓ % | -3.14 ↓ % | -1.49 ↓ % | 817.47 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5617 | -0.25 ↓ % | -3.74 ↓ % | -3.28 ↓ % | 809.87 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.12 ↓ % | 0.01 ↑ % | -0.33 ↓ % | 779.86 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092653 | 0.26 ↑ % | -2.49 ↓ % | 1.05 ↑ % | 766.77 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 751.47 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.232 | -0.32 ↓ % | -1.53 ↓ % | -1.85 ↓ % | 751.44 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 696.16 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110166695 | -0.16 ↓ % | -2.86 ↓ % | 0.44 ↑ % | 692.51 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9062 | 0.42 ↑ % | -3.65 ↓ % | -14.64 ↓ % | 646.79 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2028751471 | -0.34 ↓ % | -5.08 ↓ % | -11.00 ↓ % | 636.41 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9833 | -0.58 ↓ % | 0.29 ↑ % | 1.43 ↑ % | 635.36 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3120682859 | -0.20 ↓ % | -2.64 ↓ % | 0.89 ↑ % | 606.69 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4035216862 | 0.36 ↑ % | 0.82 ↑ % | 3.71 ↑ % | 574.34 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 81 | 0.2444466575 | 0.06 ↑ % | -0.26 ↓ % | 2.88 ↑ % | 565.17 Million Dollars | 75.00 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.73 | -0.34 ↓ % | -6.84 ↓ % | -6.35 ↓ % | 559.84 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5886 | -1.25 ↓ % | -6.52 ↓ % | -8.74 ↓ % | 547.99 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6030 | -0.02 ↓ % | -3.67 ↓ % | -12.26 ↓ % | 547.62 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2747007629 | -0.66 ↓ % | -2.23 ↓ % | -7.38 ↓ % | 546.37 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5015 | 0.16 ↑ % | -0.01 ↓ % | 4.39 ↑ % | 535.90 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.352 | -0.33 ↓ % | -4.34 ↓ % | -3.00 ↓ % | 535.02 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5968 | 0.07 ↑ % | -3.87 ↓ % | 4.00 ↑ % | 533.31 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8011 | -0.75 ↓ % | -4.92 ↓ % | -5.79 ↓ % | 525.60 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2884762414 | -0.23 ↓ % | -2.84 ↓ % | -2.98 ↓ % | 523.47 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044043928 | -0.25 ↓ % | -2.32 ↓ % | -8.29 ↓ % | 501.29 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5798 | 0.04 ↑ % | -3.40 ↓ % | 0.19 ↑ % | 494.81 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 492.95 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8019 | -0.65 ↓ % | -3.59 ↓ % | 0.72 ↑ % | 488.07 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052609197 | -0.02 ↓ % | 12.40 ↑ % | -1.27 ↓ % | 479.95 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4435159802 | -0.61 ↓ % | 7.25 ↑ % | 20.45 ↑ % | 466.57 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750204649 | -0.08 ↓ % | -0.34 ↓ % | -3.20 ↓ % | 464.52 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049220523 | -0.44 ↓ % | -1.68 ↓ % | -10.81 ↓ % | 447.94 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464944 | -0.34 ↓ % | -2.65 ↓ % | 1.37 ↑ % | 443.51 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411588662 | -0.22 ↓ % | -5.49 ↓ % | -10.86 ↓ % | 437.43 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
