Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,560.38 | -0.31 ↓ % | 1.20 ↑ % | -6.64 ↓ % | 1,669.75 Billion Dollars | 53.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.02 | -0.21 ↓ % | -1.30 ↓ % | -9.12 ↓ % | 324.19 Billion Dollars | 32.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.53 Billion Dollars | 111.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.66 | -0.03 ↓ % | 1.13 ↑ % | -4.63 ↓ % | 115.86 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7287 | -0.29 ↓ % | -0.60 ↓ % | -9.76 ↓ % | 105.20 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.30 | -0.05 ↓ % | 3.78 ↑ % | -7.18 ↓ % | 66.99 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911719681 | -0.14 ↓ % | 0.10 ↑ % | -1.85 ↓ % | 27.58 Billion Dollars | 784.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1137649651 | -0.53 ↓ % | 0.71 ↑ % | -8.43 ↓ % | 19.17 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3115367455 | -1.08 ↓ % | -3.21 ↓ % | -13.36 ↓ % | 11.23 Billion Dollars | 806.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.76 | -0.21 ↓ % | 0.29 ↑ % | -8.15 ↓ % | 10.87 Billion Dollars | 364.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.65 | -1.20 ↓ % | 6.76 ↑ % | 34.12 ↑ % | 9.26 Billion Dollars | 714.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.72 | 2.17 ↑ % | 11.01 ↑ % | -8.05 ↓ % | 8.79 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.01 ↓ % | 0.36 ↑ % | 3.38 ↑ % | 8.51 Billion Dollars | 788.78 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.66 | -0.58 ↓ % | -0.62 ↓ % | -12.77 ↓ % | 7.55 Billion Dollars | 522.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1872829404 | -0.38 ↓ % | 8.58 ↑ % | 23.42 ↑ % | 7.04 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1896177729 | -0.61 ↓ % | -1.33 ↓ % | -10.02 ↓ % | 6.17 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.05 | -1.31 ↓ % | -1.35 ↓ % | -12.25 ↓ % | 5.42 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.20 | -0.32 ↓ % | 0.91 ↑ % | -6.52 ↓ % | 4.93 Billion Dollars | 511.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2455 | -0.49 ↓ % | -2.32 ↓ % | -16.21 ↓ % | 4.72 Billion Dollars | 893.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.71 | -0.69 ↓ % | -0.83 ↓ % | -11.62 ↓ % | 4.62 Billion Dollars | 367.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071011 | -0.48 ↓ % | -0.76 ↓ % | -9.79 ↓ % | 4.18 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0972770289 | -0.69 ↓ % | -0.76 ↓ % | -10.37 ↓ % | 4.18 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1502506482 | -0.64 ↓ % | 0.75 ↑ % | -15.31 ↓ % | 4.02 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4282 | -0.18 ↓ % | 0.47 ↑ % | -6.91 ↓ % | 3.48 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831349546 | -0.32 ↓ % | -2.39 ↓ % | -10.99 ↓ % | 3.31 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6629 | -0.49 ↓ % | -1.57 ↓ % | -13.87 ↓ % | 2.76 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.254 | -0.42 ↓ % | 1.07 ↑ % | -13.03 ↓ % | 2.70 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7758 | 0.05 ↑ % | -0.68 ↓ % | -12.95 ↓ % | 2.52 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | -0.05 ↓ % | 0.01 ↑ % | -5.66 ↓ % | 2.40 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,910.58 | 0.01 ↑ % | -4.65 ↓ % | -1.63 ↓ % | 2.39 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.06 | -0.57 ↓ % | 0.60 ↑ % | -9.30 ↓ % | 2.29 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,952.59 | 0.04 ↑ % | -4.18 ↓ % | -1.23 ↓ % | 2.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.06 | -0.29 ↓ % | 0.71 ↑ % | -3.58 ↓ % | 2.10 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.84 | -0.72 ↓ % | -2.73 ↓ % | -13.20 ↓ % | 2.10 Billion Dollars | 288.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044839 | -1.45 ↓ % | -0.82 ↓ % | -10.93 ↓ % | 1.86 Billion Dollars | 392.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4169 | -1.11 ↓ % | -4.57 ↓ % | -12.53 ↓ % | 1.79 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3120 | -0.72 ↓ % | 0.26 ↑ % | -13.36 ↓ % | 1.69 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.963 | -0.73 ↓ % | -0.58 ↓ % | -14.51 ↓ % | 1.62 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.43 | -0.69 ↓ % | -0.72 ↓ % | -10.54 ↓ % | 1.62 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5944 | -0.99 ↓ % | -3.12 ↓ % | -6.79 ↓ % | 1.53 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3094619693 | -1.01 ↓ % | 1.23 ↑ % | -10.34 ↓ % | 1.51 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638418953 | -0.30 ↓ % | -0.24 ↓ % | -3.58 ↓ % | 1.47 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1693017251 | -1.08 ↓ % | 3.05 ↑ % | -7.21 ↓ % | 1.46 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.15 | -0.30 ↓ % | 0.59 ↑ % | -6.01 ↓ % | 1.34 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.324 | -1.16 ↓ % | -2.84 ↓ % | -10.31 ↓ % | 1.34 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4525453481 | -0.89 ↓ % | -1.33 ↓ % | -4.06 ↓ % | 1.26 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1504749516 | -0.97 ↓ % | -1.31 ↓ % | -14.51 ↓ % | 1.20 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1103515287 | -0.76 ↓ % | 0.62 ↑ % | -13.37 ↓ % | 1.17 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4185 | -0.76 ↓ % | -1.40 ↓ % | -8.60 ↓ % | 1.09 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.378 | -0.11 ↓ % | 0.49 ↑ % | -5.56 ↓ % | 1.08 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.062 | -0.52 ↓ % | -0.49 ↓ % | -12.80 ↓ % | 1.01 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.466 | -0.36 ↓ % | -0.77 ↓ % | -8.55 ↓ % | 997.70 Million Dollars | 190.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0365021306 | -0.36 ↓ % | -3.04 ↓ % | -10.54 ↓ % | 991.46 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1107889067 | -0.27 ↓ % | -0.31 ↓ % | -7.89 ↓ % | 982.50 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027540416 | -1.65 ↓ % | 2.58 ↑ % | 10.54 ↑ % | 974.93 Million Dollars | 227.52 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1529305827 | -0.46 ↓ % | 0.17 ↑ % | -14.18 ↓ % | 891.09 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6919 | -1.32 ↓ % | 0.59 ↑ % | -15.84 ↓ % | 877.60 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1626 | -0.41 ↓ % | 0.64 ↑ % | -11.61 ↓ % | 862.52 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100397128 | -0.28 ↓ % | 0.59 ↑ % | -3.40 ↓ % | 837.91 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.20 | -0.61 ↓ % | -1.81 ↓ % | -12.81 ↓ % | 835.43 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0491070166 | -1.00 ↓ % | -7.25 ↓ % | -14.74 ↓ % | 815.54 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090505411 | -0.94 ↓ % | 0.12 ↑ % | -11.79 ↓ % | 778.21 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 758.61 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079294 | -0.43 ↓ % | -0.06 ↓ % | -12.09 ↓ % | 697.75 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362170510 | -0.46 ↓ % | -2.81 ↓ % | -12.09 ↓ % | 691.29 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2072024828 | -1.00 ↓ % | 7.97 ↑ % | 5.19 ↑ % | 672.14 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.82 | -0.60 ↓ % | -16.27 ↓ % | -33.63 ↓ % | 643.36 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0941883729 | -0.42 ↓ % | -0.66 ↓ % | -11.96 ↓ % | 622.79 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.14 | -2.04 ↓ % | -6.45 ↓ % | -26.25 ↓ % | 605.34 Million Dollars | 160.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6828 | -1.76 ↓ % | -6.59 ↓ % | -32.03 ↓ % | 588.29 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8923 | -0.01 ↓ % | 0.43 ↑ % | -4.46 ↓ % | 576.55 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6807 | 0.00 ↓ % | -0.30 ↓ % | -12.72 ↓ % | 560.53 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086890326 | -0.79 ↓ % | -0.13 ↓ % | -13.04 ↓ % | 546.20 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5014 | -0.56 ↓ % | 0.66 ↑ % | -13.47 ↓ % | 538.43 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7891 | 0.10 ↑ % | -9.19 ↓ % | -19.27 ↓ % | 531.27 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2836168653 | -1.32 ↓ % | 2.65 ↑ % | -8.16 ↓ % | 514.65 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2581144639 | -0.59 ↓ % | -1.32 ↓ % | -15.25 ↓ % | 501.80 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.34 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0479871643 | -1.25 ↓ % | -0.65 ↓ % | -4.41 ↓ % | 491.79 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7182 | -1.13 ↓ % | -1.10 ↓ % | -12.92 ↓ % | 471.36 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 89 | 0.2039074521 | -1.06 ↓ % | -1.15 ↓ % | -13.25 ↓ % | 466.40 Million Dollars | 49.64 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 454.72 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3111621330 | -0.83 ↓ % | -1.39 ↓ % | -12.51 ↓ % | 454.46 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2001 | -0.07 ↓ % | 0.48 ↑ % | 0.16 ↑ % | 454.45 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248761457 | -0.58 ↓ % | -1.79 ↓ % | 22.08 ↑ % | 437.82 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6733 | -0.06 ↓ % | 5.84 ↑ % | -1.06 ↓ % | 418.32 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1853 | -0.02 ↓ % | -0.55 ↓ % | 0.25 ↑ % | 412.24 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2045548276 | -1.07 ↓ % | 1.62 ↑ % | -18.24 ↓ % | 406.85 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1156491031 | -1.46 ↓ % | -6.38 ↓ % | -22.29 ↓ % | 401.47 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.956 | -0.66 ↓ % | -0.76 ↓ % | -13.61 ↓ % | 395.51 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4634135761 | -0.76 ↓ % | -0.31 ↓ % | -12.10 ↓ % | 392.31 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4235027393 | -0.81 ↓ % | 3.31 ↑ % | -11.89 ↓ % | 388.38 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
