Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,728.90 | -1.68 ↓ % | -1.81 ↓ % | 5.14 ↑ % | 1,454.80 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.65 | -2.56 ↓ % | -3.03 ↓ % | 11.71 ↑ % | 272.36 Billion Dollars | 20.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.11 Billion Dollars | 78.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4867 | -1.56 ↓ % | -1.65 ↓ % | 8.28 ↑ % | 91.03 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 660.74 | -1.72 ↓ % | -1.25 ↓ % | 3.60 ↑ % | 90.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.58 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.67 | -2.24 ↓ % | -2.40 ↓ % | 8.41 ↑ % | 52.38 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023895359 | -0.38 ↓ % | -0.07 ↓ % | 4.95 ↑ % | 28.65 Billion Dollars | 624.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968651658 | -2.33 ↓ % | -3.24 ↓ % | 5.33 ↑ % | 16.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -1.42 ↓ % | -0.96 ↓ % | 17.28 ↑ % | 10.52 Billion Dollars | 362.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2784972644 | -3.19 ↓ % | -2.94 ↓ % | 7.65 ↑ % | 10.05 Billion Dollars | 565.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.04 | -1.48 ↓ % | -3.06 ↓ % | 2.94 ↑ % | 9.22 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.16 ↓ % | 0.04 ↑ % | -1.24 ↓ % | 8.35 Billion Dollars | 466.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.522 | -2.57 ↓ % | -2.67 ↓ % | 6.93 ↑ % | 6.74 Billion Dollars | 648.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.99 | -1.23 ↓ % | -3.56 ↓ % | 3.03 ↑ % | 6.66 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489850699 | -0.41 ↓ % | -1.46 ↓ % | 1.54 ↑ % | 5.67 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704636043 | -1.84 ↓ % | -2.06 ↓ % | 8.55 ↑ % | 5.62 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 266.40 | -5.03 ↓ % | -2.19 ↓ % | 26.68 ↑ % | 4.42 Billion Dollars | 602.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.46 | -2.03 ↓ % | -2.10 ↓ % | 4.87 ↑ % | 4.35 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.888 | -3.29 ↓ % | -3.68 ↓ % | 3.59 ↑ % | 4.27 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0972370709 | -1.48 ↓ % | -1.85 ↓ % | 3.93 ↑ % | 4.21 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0006 | -2.57 ↓ % | -2.30 ↓ % | 5.22 ↑ % | 3.90 Billion Dollars | 479.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059291 | -2.07 ↓ % | -2.09 ↓ % | 4.32 ↑ % | 3.49 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0772593311 | -1.24 ↓ % | -3.37 ↓ % | 2.69 ↑ % | 3.27 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3203 | -0.89 ↓ % | -1.54 ↓ % | 1.63 ↑ % | 3.25 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.00 | -1.11 ↓ % | 0.14 ↑ % | 41.25 ↑ % | 2.98 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002928501 | -1.41 ↓ % | -3.18 ↓ % | -0.25 ↓ % | 2.77 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,886.94 | -0.90 ↓ % | -1.68 ↓ % | -5.06 ↓ % | 2.76 Billion Dollars | 419.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8361 | -0.73 ↓ % | -1.00 ↓ % | 20.86 ↑ % | 2.74 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5937 | -2.35 ↓ % | -0.56 ↓ % | 5.39 ↑ % | 2.67 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,912.99 | -0.76 ↓ % | -1.74 ↓ % | -5.28 ↓ % | 2.46 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.844 | -1.90 ↓ % | -4.18 ↓ % | -0.38 ↓ % | 2.43 Billion Dollars | 270.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8774 | -0.60 ↓ % | 11.12 ↑ % | 30.38 ↑ % | 2.40 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.30 | -1.27 ↓ % | -2.02 ↓ % | -1.20 ↓ % | 1.96 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4310 | -1.59 ↓ % | -1.18 ↓ % | 11.30 ↑ % | 1.85 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.58 | -1.89 ↓ % | -3.65 ↓ % | 7.23 ↑ % | 1.81 Billion Dollars | 368.01 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7077 | -2.32 ↓ % | -3.79 ↓ % | 2.64 ↑ % | 1.75 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1791739276 | -0.14 ↓ % | -0.20 ↓ % | -22.42 ↓ % | 1.75 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734674778 | 0.07 ↑ % | -3.19 ↓ % | 0.75 ↑ % | 1.70 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.21 ↓ % | -1.25 ↓ % | -0.33 ↓ % | 1.51 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035754 | -2.50 ↓ % | -3.73 ↓ % | 9.11 ↑ % | 1.48 Billion Dollars | 494.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.618 | -3.11 ↓ % | -3.72 ↓ % | -3.83 ↓ % | 1.44 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.617 | -2.52 ↓ % | -2.59 ↓ % | 4.76 ↑ % | 1.34 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2725749124 | -2.57 ↓ % | -3.05 ↓ % | 7.73 ↑ % | 1.33 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3773391509 | -2.84 ↓ % | -3.14 ↓ % | 6.40 ↑ % | 1.11 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.184 | -2.16 ↓ % | -2.67 ↓ % | 3.28 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382365894 | -2.74 ↓ % | 6.58 ↑ % | 27.29 ↑ % | 1.04 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0979579431 | -1.91 ↓ % | -2.55 ↓ % | 1.66 ↑ % | 1.04 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9555 | -3.22 ↓ % | 0.56 ↑ % | 8.01 ↑ % | 974.63 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1115628791 | -2.34 ↓ % | -4.23 ↓ % | 9.02 ↑ % | 947.41 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7687 | -1.82 ↓ % | -5.14 ↓ % | 18.24 ↑ % | 917.51 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.49 | -1.74 ↓ % | 1.81 ↑ % | 12.18 ↑ % | 851.04 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.598 | -1.97 ↓ % | -3.04 ↓ % | 23.38 ↑ % | 836.63 Million Dollars | 222.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915958452 | -2.16 ↓ % | -3.85 ↓ % | 7.46 ↑ % | 814.37 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.085 | -0.73 ↓ % | -2.68 ↓ % | 1.12 ↑ % | 816.06 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478233921 | -1.61 ↓ % | -10.04 ↓ % | -6.19 ↓ % | 794.22 Million Dollars | 183.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9786 | -3.10 ↓ % | -1.35 ↓ % | 3.86 ↑ % | 776.51 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8281 | -1.35 ↓ % | 5.31 ↑ % | -6.71 ↓ % | 738.37 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085611850 | -1.22 ↓ % | -2.42 ↓ % | -3.64 ↓ % | 729.90 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9406 | -3.41 ↓ % | -3.43 ↓ % | 5.81 ↑ % | 717.02 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.250 | -1.93 ↓ % | -1.84 ↓ % | 11.32 ↑ % | 685.55 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020237155 | -3.38 ↓ % | -2.41 ↓ % | 3.00 ↑ % | 672.07 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335862798 | -0.73 ↓ % | -1.71 ↓ % | 4.13 ↑ % | 669.66 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073748898 | -2.26 ↓ % | -3.43 ↓ % | 4.85 ↑ % | 634.13 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1046119109 | -2.74 ↓ % | -3.12 ↓ % | 5.40 ↑ % | 631.94 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9019 | -1.59 ↓ % | -1.23 ↓ % | 1.60 ↑ % | 582.77 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1655290102 | -2.88 ↓ % | -0.43 ↓ % | 1.66 ↑ % | 578.92 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273314678 | 0.66 ↑ % | -3.31 ↓ % | -4.01 ↓ % | 573.35 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063714 | -3.91 ↓ % | -1.57 ↓ % | 8.15 ↑ % | 560.65 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0576178501 | -0.86 ↓ % | 3.43 ↑ % | 11.30 ↑ % | 507.91 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 80 | 0.2224557024 | -1.13 ↓ % | -3.29 ↓ % | 37.61 ↑ % | 502.77 Million Dollars | 157.67 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7664 | -2.84 ↓ % | -2.58 ↓ % | 11.12 ↑ % | 503.00 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.49 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.88 | -0.08 ↓ % | 8.74 ↑ % | 64.23 ↑ % | 487.69 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4646 | -1.42 ↓ % | -1.69 ↓ % | 7.79 ↑ % | 482.56 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076583149 | -2.91 ↓ % | -1.76 ↓ % | 10.16 ↑ % | 481.40 Million Dollars | 124.59 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2572557189 | -2.27 ↓ % | -2.43 ↓ % | 0.74 ↑ % | 466.82 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.85 | -0.76 ↓ % | -0.41 ↓ % | -4.47 ↓ % | 465.20 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.529 | 1.61 ↑ % | 0.71 ↑ % | 28.61 ↑ % | 462.93 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0663832464 | -2.78 ↓ % | -3.39 ↓ % | 6.82 ↑ % | 455.02 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5577 | -2.06 ↓ % | -3.00 ↓ % | -2.57 ↓ % | 439.90 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1531 | -0.07 ↓ % | 0.16 ↑ % | -0.63 ↓ % | 433.08 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.86 | -3.73 ↓ % | -3.74 ↓ % | 6.49 ↑ % | 427.62 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3887870229 | -1.89 ↓ % | -3.65 ↓ % | 7.46 ↑ % | 419.44 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375293687 | -2.25 ↓ % | -4.63 ↓ % | -1.93 ↓ % | 387.91 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 384.70 Million Dollars | 323.80 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 139.12 | -1.77 ↓ % | -4.17 ↓ % | 10.74 ↑ % | 367.18 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2455289988 | -2.17 ↓ % | -3.58 ↓ % | 3.31 ↑ % | 362.19 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1741471409 | -2.11 ↓ % | -3.82 ↓ % | 8.27 ↑ % | 346.37 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003505 | -1.16 ↓ % | -1.75 ↓ % | 7.33 ↑ % | 345.92 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541358801 | -1.49 ↓ % | -1.69 ↓ % | -1.05 ↓ % | 339.45 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1871132301 | -2.20 ↓ % | -6.10 ↓ % | -28.35 ↓ % | 336.80 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
