Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,393.60 | -0.03 ↓ % | 4.60 ↑ % | 3.13 ↑ % | 1,905.54 Billion Dollars | 56.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,343.05 | 0.33 ↑ % | 7.78 ↑ % | 2.95 ↑ % | 403.49 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 186.70 Billion Dollars | 117.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.180 | 0.38 ↑ % | 6.05 ↑ % | -3.90 ↓ % | 132.31 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 951.30 | 0.26 ↑ % | 5.43 ↑ % | 4.81 ↑ % | 131.03 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.14 | 0.32 ↑ % | 5.34 ↑ % | 5.19 ↑ % | 82.60 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.01 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042850544 | -0.28 ↓ % | 1.82 ↑ % | 3.45 ↑ % | 28.82 Billion Dollars | 670.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482875601 | -0.09 ↓ % | 8.20 ↑ % | 0.45 ↑ % | 24.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4223387759 | -0.24 ↓ % | 9.03 ↑ % | 2.75 ↑ % | 15.19 Billion Dollars | 857.69 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.03 | 0.83 ↑ % | 7.83 ↑ % | 53.72 ↑ % | 12.53 Billion Dollars | 461.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.48 | 0.60 ↑ % | -0.96 ↓ % | -2.39 ↓ % | 12.34 Billion Dollars | 756.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.15 | 0.04 ↑ % | 7.81 ↑ % | 2.98 ↑ % | 10.02 Billion Dollars | 569.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.10 ↑ % | -0.10 ↓ % | 0.68 ↑ % | 8.35 Billion Dollars | 891.81 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2411075161 | -0.03 ↓ % | 9.34 ↑ % | 0.97 ↑ % | 7.82 Billion Dollars | 224.96 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.77 | -0.15 ↓ % | 6.63 ↑ % | -7.10 ↓ % | 7.78 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8773 | -0.19 ↓ % | 6.46 ↑ % | 0.84 ↑ % | 7.12 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.38 | -0.27 ↓ % | 4.01 ↑ % | -16.29 ↓ % | 6.83 Billion Dollars | 709.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | -0.13 ↓ % | 8.78 ↑ % | 1.80 ↑ % | 6.35 Billion Dollars | 614.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.37 | -0.40 ↓ % | 2.53 ↑ % | -5.56 ↓ % | 6.01 Billion Dollars | 910.64 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1458881618 | 0.40 ↑ % | 1.88 ↑ % | 7.09 ↑ % | 5.45 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1239234397 | 0.42 ↑ % | 7.28 ↑ % | -1.56 ↓ % | 5.30 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089280 | -0.71 ↓ % | 5.79 ↑ % | -0.07 ↓ % | 5.26 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1825253792 | -0.19 ↓ % | 7.30 ↑ % | 6.23 ↑ % | 4.88 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7911 | 0.21 ↑ % | 3.22 ↑ % | -4.46 ↓ % | 4.34 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043866724 | -0.15 ↓ % | 5.05 ↑ % | -1.62 ↓ % | 4.03 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.277 | -0.16 ↓ % | 9.84 ↑ % | 4.49 ↑ % | 3.77 Billion Dollars | 298.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.774 | 0.29 ↑ % | 7.37 ↑ % | -3.15 ↓ % | 3.67 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9905 | -0.18 ↓ % | 4.21 ↑ % | -9.38 ↓ % | 3.22 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.82 | -0.03 ↓ % | 5.92 ↑ % | 4.44 ↑ % | 3.14 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066946 | -0.38 ↓ % | 16.26 ↑ % | 2.47 ↑ % | 2.82 Billion Dollars | 950.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 179.17 | 0.24 ↑ % | 7.89 ↑ % | 4.16 ↑ % | 2.74 Billion Dollars | 432.91 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.691 | 0.40 ↑ % | 3.64 ↑ % | 3.32 ↑ % | 2.58 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.21 | -0.57 ↓ % | 5.47 ↑ % | 3.55 ↑ % | 2.46 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8737 | 0.30 ↑ % | 9.15 ↑ % | 6.47 ↑ % | 2.41 Billion Dollars | 317.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.37 | 0.09 ↑ % | 8.56 ↑ % | 2.65 ↑ % | 2.07 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5963 | 1.14 ↑ % | -5.19 ↓ % | -5.25 ↓ % | 2.01 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.571 | 0.30 ↑ % | 13.53 ↑ % | 8.55 ↑ % | 1.95 Billion Dollars | 255.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2437717735 | 0.22 ↑ % | 13.46 ↑ % | -2.78 ↓ % | 1.94 Billion Dollars | 275.20 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,610.67 | 0.07 ↑ % | 0.64 ↑ % | 3.29 ↑ % | 1.89 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7320 | 0.12 ↑ % | 5.54 ↑ % | -4.77 ↓ % | 1.83 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2109275132 | -0.06 ↓ % | 2.44 ↑ % | -0.11 ↓ % | 1.77 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,619.43 | 0.06 ↑ % | 0.50 ↑ % | 3.06 ↑ % | 1.77 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6186 | -0.33 ↓ % | 10.36 ↑ % | 0.36 ↑ % | 1.69 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1590115701 | -0.09 ↓ % | 4.65 ↑ % | 26.23 ↑ % | 1.68 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.139 | 0.87 ↑ % | 4.18 ↑ % | 24.27 ↑ % | 1.54 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.61 | 0.10 ↑ % | 3.87 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9551 | -0.56 ↓ % | 9.60 ↑ % | 1.79 ↑ % | 1.49 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595679442 | 0.29 ↑ % | 5.83 ↑ % | -6.36 ↓ % | 1.37 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.844 | -1.64 ↓ % | 31.16 ↑ % | 78.62 ↑ % | 1.34 Billion Dollars | 643.06 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4189805503 | -0.02 ↓ % | 7.72 ↑ % | -5.36 ↓ % | 1.32 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486447566 | -0.40 ↓ % | 3.63 ↑ % | -2.25 ↓ % | 1.32 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.648 | -0.21 ↓ % | 5.17 ↑ % | 7.37 ↑ % | 1.29 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2231659737 | 0.16 ↑ % | 9.96 ↑ % | 3.17 ↑ % | 1.28 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.393 | -0.31 ↓ % | 1.21 ↑ % | 3.18 ↑ % | 1.24 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.76 | 0.29 ↑ % | 4.46 ↑ % | 2.24 ↑ % | 1.24 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1395608658 | 0.03 ↑ % | 7.28 ↑ % | 0.44 ↑ % | 1.24 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5762 | -0.36 ↓ % | 7.25 ↑ % | 0.82 ↑ % | 1.16 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0697059318 | -1.77 ↓ % | 5.32 ↑ % | -10.73 ↓ % | 1.16 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.701 | -0.35 ↓ % | 6.30 ↑ % | 4.82 ↑ % | 1.14 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122577663 | -0.76 ↓ % | 8.00 ↑ % | -2.12 ↓ % | 1.05 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116820 | 0.08 ↑ % | 13.79 ↑ % | 0.16 ↑ % | 1.03 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027505906 | 2.19 ↑ % | 11.89 ↑ % | 8.22 ↑ % | 973.71 Million Dollars | 303.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116517568 | 0.38 ↑ % | 3.06 ↑ % | -6.19 ↓ % | 964.22 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 940.09 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.81 | -0.91 ↓ % | 5.71 ↑ % | -1.66 ↓ % | 927.32 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461649200 | -1.21 ↓ % | -0.36 ↓ % | -10.63 ↓ % | 881.03 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134108322 | -0.44 ↓ % | 13.04 ↑ % | 4.31 ↑ % | 843.01 Million Dollars | 327.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1269705489 | -0.07 ↓ % | 6.74 ↑ % | -0.32 ↓ % | 824.18 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2275969402 | 0.00 ↑ % | 9.22 ↑ % | 1.33 ↑ % | 726.13 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.084 | 0.52 ↑ % | 7.23 ↑ % | 4.20 ↑ % | 717.60 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3949876327 | 0.09 ↑ % | 1.73 ↑ % | 9.68 ↑ % | 716.75 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 56.95 | -3.79 ↓ % | 39.10 ↑ % | 31.92 ↑ % | 714.92 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0857 | -0.27 ↓ % | 10.59 ↑ % | -1.77 ↓ % | 712.37 Million Dollars | 211.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3633831585 | -0.78 ↓ % | 16.12 ↑ % | 12.49 ↑ % | 706.45 Million Dollars | 199.56 Million Dollars | 0.0000000000 |
| 82 | 0.2937476001 | -0.26 ↓ % | 3.83 ↑ % | 3.72 ↑ % | 679.18 Million Dollars | 98.81 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5949 | -0.82 ↓ % | 6.54 ↑ % | 2.14 ↑ % | 637.69 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4356003213 | -0.65 ↓ % | 9.74 ↑ % | 4.12 ↑ % | 633.82 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9795 | -0.25 ↓ % | 2.28 ↑ % | 0.49 ↑ % | 632.88 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6247 | -0.22 ↓ % | 8.10 ↑ % | 2.05 ↑ % | 581.58 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2895293405 | -0.75 ↓ % | 9.99 ↑ % | 1.04 ↑ % | 575.87 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0561264944 | 2.97 ↑ % | 5.44 ↑ % | 28.99 ↑ % | 573.36 Million Dollars | 179.76 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6750 | 0.86 ↑ % | 10.18 ↑ % | 4.50 ↑ % | 571.43 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.656 | -0.31 ↓ % | 11.41 ↑ % | 4.27 ↑ % | 565.42 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6145 | 1.98 ↑ % | 9.53 ↑ % | 4.68 ↑ % | 559.59 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.148 | -0.17 ↓ % | -0.58 ↓ % | -29.18 ↓ % | 537.10 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4009 | 0.34 ↑ % | 8.45 ↑ % | 12.40 ↑ % | 530.10 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6084 | -0.41 ↓ % | 13.61 ↑ % | 5.82 ↑ % | 527.33 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8030 | -0.01 ↓ % | 10.00 ↑ % | 2.87 ↑ % | 525.78 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000550897 | -0.66 ↓ % | 8.13 ↑ % | -1.33 ↓ % | 525.54 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 494.50 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 493.96 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0926871233 | 1.07 ↑ % | 13.89 ↑ % | 3.09 ↑ % | 467.41 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433245090 | -0.95 ↓ % | 5.79 ↑ % | 4.71 ↑ % | 462.45 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
