Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,352.09 | -0.23 ↓ % | 1.27 ↑ % | 1.19 ↑ % | 1,764.34 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.08 | -0.32 ↓ % | 0.73 ↑ % | 0.78 ↑ % | 357.99 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 187.12 Billion Dollars | 73.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.52 | -0.14 ↓ % | 0.73 ↑ % | 2.06 ↑ % | 118.11 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8685 | -0.41 ↓ % | 0.65 ↑ % | 0.48 ↑ % | 113.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.93 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.25 | -0.16 ↓ % | 1.54 ↑ % | 2.33 ↑ % | 70.50 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853923505 | -0.12 ↓ % | 0.23 ↑ % | 0.79 ↑ % | 27.02 Billion Dollars | 478.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229841687 | -0.31 ↓ % | -0.15 ↓ % | -4.20 ↓ % | 20.68 Billion Dollars | 928.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508866880 | -0.49 ↓ % | -0.14 ↓ % | -2.39 ↓ % | 12.61 Billion Dollars | 457.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.16 | 0.04 ↑ % | -0.87 ↓ % | 4.12 ↑ % | 11.93 Billion Dollars | 428.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.26 ↓ % | 0.17 ↑ % | 1.00 ↑ % | 8.76 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.71 | -0.51 ↓ % | 0.28 ↑ % | 6.79 ↑ % | 8.72 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.55 | -0.73 ↓ % | -2.58 ↓ % | 27.92 ↑ % | 8.64 Billion Dollars | 623.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.135 | -0.04 ↓ % | 5.37 ↑ % | 13.42 ↑ % | 8.42 Billion Dollars | 792.50 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.24 | 0.40 ↑ % | 2.54 ↑ % | 1.01 ↑ % | 8.14 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2087555302 | -0.66 ↓ % | -2.48 ↓ % | -3.23 ↓ % | 6.76 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.84 | -0.28 ↓ % | -0.33 ↓ % | 1.85 ↑ % | 5.97 Billion Dollars | 318.91 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1479049469 | 0.73 ↑ % | 18.48 ↑ % | 64.17 ↑ % | 5.44 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | -0.25 ↓ % | 1.63 ↑ % | 4.37 ↑ % | 5.40 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4413 | -0.04 ↓ % | 0.79 ↑ % | 2.03 ↑ % | 5.39 Billion Dollars | 477.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111100679 | -0.32 ↓ % | -0.66 ↓ % | 0.69 ↑ % | 4.75 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070774 | 0.23 ↑ % | -1.08 ↓ % | 0.53 ↑ % | 4.17 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6133 | 0.08 ↑ % | 3.46 ↑ % | 10.15 ↑ % | 3.96 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1453786128 | 0.38 ↑ % | 2.58 ↑ % | 10.01 ↑ % | 3.89 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.918 | -0.65 ↓ % | -1.28 ↓ % | 3.15 ↑ % | 3.73 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917803465 | -0.01 ↓ % | -2.30 ↓ % | -2.25 ↓ % | 3.54 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9594 | -0.68 ↓ % | -3.59 ↓ % | -5.63 ↓ % | 3.12 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8112 | -0.54 ↓ % | 0.48 ↑ % | 3.73 ↑ % | 2.99 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.21 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 2.44 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.30 | -0.42 ↓ % | 1.44 ↑ % | 5.75 ↑ % | 2.35 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.05 | -0.44 ↓ % | -0.89 ↓ % | -0.51 ↓ % | 2.28 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.76 | -0.11 ↓ % | 0.08 ↑ % | -1.92 ↓ % | 2.24 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5133 | -0.41 ↓ % | -0.54 ↓ % | 3.22 ↑ % | 1.94 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4948 | -0.09 ↓ % | 5.80 ↑ % | 10.43 ↑ % | 1.87 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.41 ↓ % | -0.69 ↓ % | -0.99 ↓ % | 1.83 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,356.06 | -0.36 ↓ % | -0.27 ↓ % | -3.17 ↓ % | 1.78 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041125 | -0.43 ↓ % | 1.68 ↑ % | 5.16 ↑ % | 1.73 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6918 | -0.10 ↓ % | -0.08 ↓ % | 1.72 ↑ % | 1.73 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038308372 | -0.18 ↓ % | 0.88 ↑ % | -0.48 ↓ % | 1.71 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,360.73 | -0.37 ↓ % | -0.34 ↓ % | -3.34 ↓ % | 1.60 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2027487649 | -0.38 ↓ % | -1.22 ↓ % | 2.53 ↑ % | 1.56 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.834 | -0.27 ↓ % | -1.34 ↓ % | -4.96 ↓ % | 1.55 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.08 ↓ % | 0.45 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591548155 | -0.05 ↓ % | -3.92 ↓ % | -9.25 ↓ % | 1.36 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4902612099 | -0.31 ↓ % | -0.33 ↓ % | 1.04 ↑ % | 1.31 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7151 | 0.11 ↑ % | 2.29 ↑ % | 8.32 ↑ % | 1.29 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437663268 | -0.01 ↓ % | 1.32 ↑ % | -2.61 ↓ % | 1.18 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736836169 | -0.51 ↓ % | -0.45 ↓ % | -2.20 ↓ % | 1.18 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907345150 | -0.40 ↓ % | 0.54 ↑ % | 2.02 ↑ % | 1.09 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026040349 | 0.02 ↑ % | -0.56 ↓ % | -2.88 ↓ % | 1.08 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141030818 | -0.24 ↓ % | -2.73 ↓ % | 1.38 ↑ % | 1.01 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.23 ↑ % | 0.95 ↑ % | 0.53 ↑ % | 988.54 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3248 | -0.47 ↓ % | 1.69 ↑ % | 2.92 ↑ % | 968.96 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9634 | -0.24 ↓ % | -0.65 ↓ % | 0.89 ↑ % | 952.83 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501518761 | -0.34 ↓ % | -0.80 ↓ % | 3.32 ↑ % | 929.17 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107959183 | -0.39 ↓ % | 0.36 ↑ % | 3.84 ↑ % | 928.29 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.588 | 0.15 ↑ % | 0.54 ↑ % | 17.50 ↑ % | 902.40 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107678468 | -0.66 ↓ % | -3.27 ↓ % | -4.13 ↓ % | 869.26 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.15 ↑ % | 0.01 ↑ % | 845.93 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.86 | -0.10 ↓ % | -0.53 ↓ % | -6.05 ↓ % | 843.46 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.20 ↓ % | 0.26 ↑ % | 1.51 ↑ % | 828.21 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133453509 | 0.01 ↑ % | 0.03 ↑ % | 4.16 ↑ % | 735.74 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077000 | -0.36 ↓ % | -0.07 ↓ % | -1.64 ↓ % | 677.57 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2939 | -0.34 ↓ % | -0.34 ↓ % | 2.64 ↑ % | 670.97 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018952957 | 0.60 ↑ % | 5.99 ↑ % | 10.71 ↑ % | 670.93 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8695 | -0.68 ↓ % | 2.41 ↑ % | 3.11 ↑ % | 627.56 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905358602 | -0.33 ↓ % | 2.04 ↑ % | 0.78 ↑ % | 607.89 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8916 | -0.57 ↓ % | -0.75 ↓ % | -4.15 ↓ % | 576.08 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090250932 | -0.30 ↓ % | 2.08 ↑ % | 4.16 ↑ % | 567.32 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6037 | -0.24 ↓ % | 5.80 ↑ % | 9.68 ↑ % | 546.09 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5048 | -0.41 ↓ % | 3.11 ↑ % | 15.67 ↑ % | 540.33 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3714795743 | -0.89 ↓ % | -3.86 ↓ % | 0.57 ↑ % | 537.63 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.87 | -0.48 ↓ % | 0.39 ↑ % | 15.41 ↑ % | 537.46 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2690583403 | -0.54 ↓ % | 0.72 ↑ % | 0.71 ↑ % | 523.07 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 515.27 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5842 | -0.65 ↓ % | -0.29 ↓ % | 10.31 ↑ % | 494.54 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.05 ↓ % | -0.11 ↓ % | -0.19 ↓ % | 492.98 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 87 | 0.2084431261 | -0.35 ↓ % | 0.20 ↑ % | 1.08 ↑ % | 481.95 Million Dollars | 39.40 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2539240014 | -0.19 ↓ % | 0.14 ↑ % | 5.64 ↑ % | 460.77 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6950 | -0.20 ↓ % | 0.62 ↑ % | 1.40 ↑ % | 453.69 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4861395117 | -0.44 ↓ % | 2.38 ↑ % | 4.35 ↑ % | 452.59 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264408199 | -0.52 ↓ % | 0.44 ↑ % | -0.82 ↓ % | 450.38 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.459 | -0.50 ↓ % | -1.73 ↓ % | -1.83 ↓ % | 445.76 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6767 | -0.40 ↓ % | 0.18 ↑ % | 1.04 ↑ % | 444.01 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1229428494 | -0.07 ↓ % | 8.89 ↑ % | 14.56 ↑ % | 426.79 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045018787 | 0.08 ↑ % | -0.08 ↓ % | -4.34 ↓ % | 423.26 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 96 | 0.1831313757 | -1.30 ↓ % | 7.37 ↑ % | 14.48 ↑ % | 422.18 Million Dollars | 77.75 Million Dollars | 0.0000000000 | |
| 97 | Morpho (MORPHO) | 1.1164 | -0.11 ↓ % | -4.10 ↓ % | -3.90 ↓ % | 419.02 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4149597342 | 0.18 ↑ % | -3.48 ↓ % | -12.68 ↓ % | 414.96 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0403962670 | 0.38 ↑ % | 8.61 ↑ % | 15.03 ↑ % | 411.60 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042016115 | -0.44 ↓ % | 2.25 ↑ % | 10.90 ↑ % | 399.89 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 101 | Aerodrome Finance (AERO) | 0.4377661371 | 0.17 ↑ % | -3.29 ↓ % | -8.69 ↓ % | 397.58 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 102 | Celestia (TIA) | 0.4604822708 | -0.60 ↓ % | 1.47 ↑ % | 4.94 ↑ % | 396.45 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
