Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,029.36 | -0.24 ↓ % | -5.56 ↓ % | 0.53 ↑ % | 1,400.80 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,163.99 | -0.10 ↓ % | -7.07 ↓ % | 5.99 ↑ % | 261.18 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 101.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4588 | -0.18 ↓ % | -4.25 ↓ % | 5.89 ↑ % | 89.32 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.55 | -0.17 ↓ % | -4.48 ↓ % | -0.36 ↓ % | 87.89 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.45 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.34 | -0.14 ↓ % | -5.26 ↓ % | 4.40 ↑ % | 51.06 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022411972 | -0.23 ↓ % | -0.10 ↓ % | 4.26 ↑ % | 28.64 Billion Dollars | 583.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944007996 | -0.04 ↓ % | -5.39 ↓ % | 1.92 ↑ % | 14.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.37 | -1.32 ↓ % | -4.37 ↓ % | 5.80 ↑ % | 10.12 Billion Dollars | 623.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691583229 | 0.35 ↑ % | -7.01 ↓ % | 3.34 ↑ % | 9.71 Billion Dollars | 588.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.39 | 0.12 ↑ % | -2.70 ↓ % | 0.34 ↑ % | 9.13 Billion Dollars | 317.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.162 | 0.11 ↑ % | 1.00 ↑ % | 0.94 ↑ % | 8.44 Billion Dollars | 993.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.095 | 0.02 ↑ % | -7.50 ↓ % | 1.59 ↑ % | 6.44 Billion Dollars | 772.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.00 | -0.42 ↓ % | -6.88 ↓ % | -3.35 ↓ % | 6.31 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675262492 | 0.29 ↑ % | -4.18 ↓ % | 5.61 ↑ % | 5.53 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449495923 | -0.35 ↓ % | -2.56 ↓ % | -3.95 ↓ % | 5.52 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | 0.19 ↑ % | -4.17 ↓ % | 1.92 ↑ % | 4.25 Billion Dollars | 331.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.524 | 0.11 ↑ % | -7.15 ↓ % | -0.37 ↓ % | 4.11 Billion Dollars | 418.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934993745 | -0.19 ↓ % | -5.62 ↓ % | -0.95 ↓ % | 4.05 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.86 | -0.52 ↓ % | -12.26 ↓ % | 16.63 ↑ % | 4.03 Billion Dollars | 552.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9584 | -0.32 ↓ % | -6.69 ↓ % | -1.62 ↓ % | 3.74 Billion Dollars | 472.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057487 | 0.27 ↑ % | -5.08 ↓ % | -1.34 ↓ % | 3.39 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756595421 | -0.16 ↓ % | -3.85 ↓ % | -0.13 ↓ % | 3.20 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2634 | -0.30 ↓ % | -5.56 ↓ % | -5.97 ↓ % | 3.11 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.60 | -1.48 ↓ % | -10.24 ↓ % | 21.19 ↑ % | 2.68 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0959915982 | -0.21 ↓ % | -5.69 ↓ % | -4.04 ↓ % | 2.66 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,687.39 | -0.29 ↓ % | -5.44 ↓ % | -8.79 ↓ % | 2.65 Billion Dollars | 837.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5325 | -0.08 ↓ % | -5.97 ↓ % | 1.66 ↑ % | 2.57 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7472 | -0.32 ↓ % | -11.35 ↓ % | 5.80 ↑ % | 2.45 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8993 | -3.77 ↓ % | 3.00 ↑ % | 30.71 ↑ % | 2.43 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,695.06 | -0.35 ↓ % | -5.76 ↓ % | -9.29 ↓ % | 2.35 Billion Dollars | 673.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.596 | -0.02 ↓ % | -8.85 ↓ % | -7.30 ↓ % | 2.28 Billion Dollars | 336.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.34 | -0.42 ↓ % | -4.56 ↓ % | -4.75 ↓ % | 1.90 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.50 | 0.46 ↑ % | -5.09 ↓ % | 5.00 ↑ % | 1.76 Billion Dollars | 455.79 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1785767010 | 0.63 ↑ % | 3.07 ↑ % | -25.37 ↓ % | 1.75 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3511 | -0.10 ↓ % | -6.44 ↓ % | 2.40 ↑ % | 1.74 Billion Dollars | 256.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6841 | 0.12 ↑ % | -6.26 ↓ % | -3.38 ↓ % | 1.69 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714152217 | 0.11 ↑ % | -2.87 ↓ % | -11.13 ↓ % | 1.65 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.28 ↓ % | -2.14 ↓ % | -1.43 ↓ % | 1.49 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034602 | 0.05 ↑ % | -5.58 ↓ % | 5.73 ↑ % | 1.43 Billion Dollars | 413.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | 0.11 ↑ % | -6.72 ↓ % | -1.85 ↓ % | 1.39 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | 0.12 ↑ % | -5.39 ↓ % | 2.12 ↑ % | 1.31 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611427676 | 0.06 ↑ % | -7.00 ↓ % | 2.93 ↑ % | 1.27 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0393521532 | -0.06 ↓ % | 0.11 ↑ % | 29.91 ↑ % | 1.07 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.955 | -0.27 ↓ % | -5.22 ↓ % | -0.10 ↓ % | 1.05 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3433204583 | 0.07 ↑ % | -12.73 ↓ % | -2.28 ↓ % | 1.02 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959568735 | -0.01 ↓ % | -4.38 ↓ % | -2.55 ↓ % | 1.02 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8650 | -0.57 ↓ % | -7.37 ↓ % | 2.37 ↑ % | 929.86 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.89 | 0.89 ↑ % | 6.10 ↑ % | 20.71 ↑ % | 916.15 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045052170 | 0.12 ↑ % | -9.16 ↓ % | 0.34 ↑ % | 887.48 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6858 | -0.63 ↓ % | -6.64 ↓ % | 7.78 ↑ % | 874.51 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.446 | 0.63 ↑ % | -6.26 ↓ % | 21.05 ↑ % | 801.27 Million Dollars | 218.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892582907 | -0.09 ↓ % | -5.54 ↓ % | 4.09 ↑ % | 793.60 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.844 | -0.38 ↓ % | -4.78 ↓ % | -2.44 ↓ % | 788.27 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9659 | 0.32 ↑ % | -4.05 ↓ % | 4.28 ↑ % | 766.48 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453821498 | 0.14 ↑ % | -7.42 ↓ % | -3.80 ↓ % | 753.68 Million Dollars | 300.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084057114 | -0.32 ↓ % | -3.21 ↓ % | -6.13 ↓ % | 716.81 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9099 | -0.01 ↓ % | -7.32 ↓ % | 5.03 ↑ % | 693.75 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6997 | -0.57 ↓ % | -7.40 ↓ % | -12.65 ↓ % | 686.51 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323004473 | 0.23 ↑ % | -5.03 ↓ % | -1.92 ↓ % | 644.02 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.071 | -1.16 ↓ % | -10.07 ↓ % | 2.38 ↑ % | 631.04 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018855088 | -0.38 ↓ % | -10.32 ↓ % | -6.71 ↓ % | 626.17 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072099506 | 0.17 ↑ % | -4.92 ↓ % | 2.13 ↑ % | 619.95 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005755711 | 0.05 ↑ % | -6.69 ↓ % | 1.67 ↑ % | 607.56 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8920 | 0.20 ↑ % | -3.23 ↓ % | -0.36 ↓ % | 576.35 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1616553031 | 0.32 ↑ % | -5.98 ↓ % | -0.96 ↓ % | 565.37 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267396909 | -1.03 ↓ % | -1.29 ↓ % | -8.11 ↓ % | 561.63 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060566 | 0.19 ↑ % | -9.61 ↓ % | 3.27 ↑ % | 532.95 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.86 | -2.26 ↓ % | 11.35 ↑ % | 50.86 ↑ % | 526.42 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0586604924 | -0.27 ↓ % | 3.61 ↑ % | 9.26 ↑ % | 517.10 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.144 | -0.53 ↓ % | 12.82 ↑ % | 44.06 ↑ % | 514.46 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.34 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 82 | 0.2137606704 | -1.07 ↓ % | -4.80 ↓ % | 35.29 ↑ % | 483.12 Million Dollars | 147.37 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7140 | -0.15 ↓ % | -8.96 ↓ % | 1.88 ↑ % | 468.61 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4195 | -0.10 ↓ % | -4.90 ↓ % | 3.28 ↑ % | 467.74 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.76 | -0.40 ↓ % | -0.63 ↓ % | -2.45 ↓ % | 463.69 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071982661 | 0.09 ↑ % | -9.26 ↓ % | 2.63 ↑ % | 452.49 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2459941897 | -0.15 ↓ % | -7.04 ↓ % | -2.80 ↓ % | 446.38 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640689957 | -0.18 ↓ % | -6.41 ↓ % | 1.94 ↑ % | 439.16 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5538 | 0.95 ↑ % | -3.43 ↓ % | -2.48 ↓ % | 436.79 Million Dollars | 192.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1458 | 0.03 ↑ % | -0.61 ↓ % | -0.77 ↓ % | 431.32 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3890432204 | 0.45 ↑ % | -2.32 ↓ % | 7.11 ↑ % | 419.74 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.86 | 0.16 ↑ % | -9.66 ↓ % | -1.71 ↓ % | 402.44 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 384.53 Million Dollars | 385.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355129680 | 0.01 ↑ % | -8.18 ↓ % | -6.14 ↓ % | 367.13 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2377654995 | -0.03 ↓ % | -5.72 ↓ % | 2.29 ↑ % | 350.82 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.67 | -0.68 ↓ % | -6.46 ↓ % | 3.91 ↑ % | 350.15 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.00 ↑ % | -0.49 ↓ % | -0.56 ↓ % | 328.96 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003331 | -0.76 ↓ % | -6.54 ↓ % | 2.11 ↑ % | 328.82 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0524081837 | 0.14 ↑ % | -5.49 ↓ % | -3.99 ↓ % | 328.65 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1821754737 | -0.26 ↓ % | -4.76 ↓ % | -28.52 ↓ % | 327.92 Million Dollars | 241.01 Million Dollars | 0.0000000000 |
