Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,787.12 | -0.33 ↓ % | 3.30 ↑ % | 9.64 ↑ % | 1,475.94 Billion Dollars | 37.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.28 | -0.30 ↓ % | 7.62 ↑ % | 14.00 ↑ % | 273.40 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 81.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.38 | -0.46 ↓ % | 3.55 ↑ % | 9.25 ↑ % | 92.91 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4789 | -0.22 ↓ % | 4.95 ↑ % | 9.90 ↑ % | 90.55 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.21 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.60 | -0.48 ↓ % | 6.06 ↑ % | 12.35 ↑ % | 53.48 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979525382 | -0.10 ↓ % | 0.58 ↑ % | 3.34 ↑ % | 28.23 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017670287 | 0.20 ↑ % | 6.38 ↑ % | 12.47 ↑ % | 15.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2902897411 | 1.22 ↑ % | 10.09 ↑ % | 13.58 ↑ % | 10.48 Billion Dollars | 690.51 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.43 | 0.30 ↑ % | 2.11 ↑ % | 24.89 ↑ % | 9.88 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.74 | -0.25 ↓ % | 1.62 ↑ % | 5.54 ↑ % | 9.44 Billion Dollars | 285.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.03 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 8.35 Billion Dollars | 638.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.722 | -0.36 ↓ % | 5.57 ↑ % | 11.20 ↑ % | 6.88 Billion Dollars | 842.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.01 | 0.34 ↑ % | 1.45 ↑ % | 3.61 ↑ % | 6.68 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498975591 | -0.55 ↓ % | -1.12 ↓ % | 0.19 ↑ % | 5.70 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1718966150 | 0.10 ↑ % | 3.74 ↑ % | 14.55 ↑ % | 5.68 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.44 | -0.27 ↓ % | 7.82 ↑ % | 14.14 ↑ % | 4.51 Billion Dollars | 350.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.36 | -0.18 ↓ % | 4.18 ↑ % | 7.58 ↑ % | 4.41 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0984634353 | 0.08 ↑ % | 4.02 ↑ % | 3.18 ↑ % | 4.26 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0597 | -0.08 ↓ % | 6.02 ↑ % | 16.91 ↑ % | 4.13 Billion Dollars | 510.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.19 | -0.45 ↓ % | 3.63 ↑ % | 15.48 ↑ % | 3.90 Billion Dollars | 401.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062343 | 0.04 ↑ % | 6.80 ↑ % | 16.20 ↑ % | 3.67 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3213 | -0.17 ↓ % | 2.64 ↑ % | 0.20 ↑ % | 3.25 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790225587 | 0.00 ↓ % | 2.21 ↑ % | 5.78 ↑ % | 3.25 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.06 | -0.84 ↓ % | 6.54 ↑ % | 40.40 ↑ % | 2.95 Billion Dollars | 615.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1058353150 | -0.50 ↓ % | 2.19 ↑ % | 7.22 ↑ % | 2.93 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,986.68 | 0.15 ↑ % | 0.02 ↑ % | -1.82 ↓ % | 2.82 Billion Dollars | 408.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5787 | 2.11 ↑ % | 11.82 ↑ % | 5.44 ↑ % | 2.64 Billion Dollars | 197.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8050 | 0.44 ↑ % | 3.31 ↑ % | 22.67 ↑ % | 2.64 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.065 | 0.06 ↑ % | 3.10 ↑ % | 6.58 ↑ % | 2.58 Billion Dollars | 280.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,014.96 | 0.17 ↑ % | -0.01 ↓ % | -2.05 ↓ % | 2.51 Billion Dollars | 272.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.24 | 1.00 ↑ % | 1.54 ↑ % | -0.29 ↓ % | 2.06 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2031481880 | -0.13 ↓ % | 3.02 ↑ % | -5.96 ↓ % | 1.97 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4818 | 0.39 ↑ % | 0.47 ↑ % | -4.08 ↓ % | 1.90 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.63 | 0.48 ↑ % | 7.89 ↑ % | 11.43 ↑ % | 1.84 Billion Dollars | 565.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3993 | -1.00 ↓ % | 4.85 ↑ % | 13.59 ↑ % | 1.81 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7254 | 0.29 ↑ % | 1.34 ↑ % | 4.22 ↑ % | 1.80 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712515968 | -0.92 ↓ % | -4.97 ↓ % | -2.15 ↓ % | 1.64 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038345 | 1.64 ↑ % | 14.71 ↑ % | 17.08 ↑ % | 1.59 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.187 | -0.10 ↓ % | 0.78 ↑ % | 1.06 ↑ % | 1.53 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.711 | 0.18 ↑ % | 1.17 ↑ % | 8.97 ↑ % | 1.49 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.001 | 0.60 ↑ % | 9.26 ↑ % | 10.41 ↑ % | 1.40 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2808855041 | 0.07 ↑ % | 6.78 ↑ % | 12.58 ↑ % | 1.37 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3823901073 | 0.60 ↑ % | 6.92 ↑ % | 4.55 ↑ % | 1.12 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | -1.06 ↓ % | 2.17 ↑ % | 4.69 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001222430 | -0.19 ↓ % | 4.39 ↑ % | 3.50 ↑ % | 1.06 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167079436 | 1.34 ↑ % | 8.08 ↑ % | 15.35 ↑ % | 991.11 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8659 | -0.75 ↓ % | 2.47 ↑ % | 35.84 ↑ % | 967.94 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9031 | 0.26 ↑ % | 3.24 ↑ % | 8.91 ↑ % | 947.90 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.018 | 0.00 ↑ % | 1.64 ↑ % | 34.39 ↑ % | 934.14 Million Dollars | 518.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322290993 | -0.61 ↓ % | 5.05 ↑ % | 8.05 ↑ % | 879.37 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513131620 | 0.84 ↑ % | 0.37 ↑ % | -7.57 ↓ % | 852.18 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.335 | 0.26 ↑ % | 2.75 ↑ % | 4.11 ↑ % | 844.83 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947493135 | 0.00 ↓ % | 5.42 ↑ % | 13.63 ↑ % | 842.36 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.32 | 0.18 ↑ % | 2.95 ↑ % | 8.78 ↑ % | 824.79 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9878 | 0.95 ↑ % | 7.41 ↑ % | 3.68 ↑ % | 783.64 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9375 | -0.18 ↓ % | 2.99 ↑ % | 1.48 ↑ % | 780.00 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087867383 | 0.14 ↑ % | 1.20 ↑ % | -1.54 ↓ % | 748.82 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9536 | 1.77 ↑ % | 8.46 ↑ % | -0.20 ↓ % | 726.53 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020664674 | 0.53 ↑ % | 3.76 ↑ % | 6.17 ↑ % | 686.27 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.188 | -0.44 ↓ % | 9.44 ↑ % | 10.33 ↑ % | 666.22 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076531792 | 0.20 ↑ % | 6.96 ↑ % | 9.74 ↑ % | 658.06 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086331167 | 0.55 ↑ % | 7.15 ↑ % | 11.49 ↑ % | 645.18 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321998746 | 1.67 ↑ % | 1.31 ↑ % | 2.17 ↑ % | 642.00 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9264 | -0.52 ↓ % | 2.60 ↑ % | 4.83 ↑ % | 598.58 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.5196 | -1.34 ↓ % | 7.33 ↑ % | 13.15 ↑ % | 591.54 Million Dollars | 192.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1678725209 | -0.15 ↓ % | 5.48 ↑ % | 2.79 ↑ % | 587.11 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278434504 | -0.90 ↓ % | -2.94 ↓ % | 8.60 ↑ % | 582.26 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065846 | 0.06 ↑ % | 10.53 ↑ % | 15.13 ↑ % | 579.41 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7616 | -0.43 ↓ % | 4.17 ↑ % | 16.47 ↑ % | 499.81 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079195566 | 0.59 ↑ % | 9.16 ↑ % | 17.10 ↑ % | 497.83 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.27 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0539267417 | -0.79 ↓ % | 1.84 ↑ % | 6.85 ↑ % | 475.37 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2602826946 | -0.03 ↓ % | 3.44 ↑ % | 1.75 ↑ % | 472.31 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.18 | 0.01 ↑ % | 1.24 ↑ % | -4.35 ↓ % | 470.84 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685262139 | 0.42 ↑ % | 4.09 ↑ % | 8.32 ↑ % | 469.71 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.80 | -0.16 ↓ % | 2.28 ↑ % | 79.58 ↑ % | 466.39 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 87 | 0.2046006218 | 1.61 ↑ % | 10.20 ↑ % | 42.15 ↑ % | 462.43 Million Dollars | 177.74 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1430 | -0.07 ↓ % | 0.20 ↑ % | -1.09 ↓ % | 446.74 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.62 | -0.40 ↓ % | 2.85 ↑ % | 9.22 ↑ % | 437.12 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3951005072 | 0.16 ↑ % | 5.09 ↑ % | 8.46 ↑ % | 426.14 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.083 | -0.69 ↓ % | -6.93 ↓ % | 14.47 ↑ % | 425.61 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5713 | -0.55 ↓ % | 5.09 ↑ % | 7.52 ↑ % | 425.08 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392004983 | -0.08 ↓ % | 2.62 ↑ % | 3.62 ↑ % | 405.02 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2126506885 | 0.34 ↑ % | -2.50 ↓ % | -25.03 ↓ % | 382.77 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 375.15 Million Dollars | 377.99 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.19 | -0.14 ↓ % | 5.55 ↑ % | 10.45 ↑ % | 364.72 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2470731041 | -0.01 ↓ % | 5.78 ↑ % | 4.50 ↑ % | 364.30 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3617584095 | -1.91 ↓ % | -1.39 ↓ % | 14.02 ↑ % | 361.76 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003497 | -1.11 ↓ % | -0.24 ↓ % | 8.35 ↑ % | 345.19 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549314419 | -0.06 ↓ % | 2.16 ↑ % | 8.85 ↑ % | 344.34 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
