Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,396.77 | -0.03 ↓ % | 3.87 ↑ % | 5.10 ↑ % | 1,428.85 Billion Dollars | 47.16 Billion Dollars | 61,155.12 |
| 2 | Ethereum (ETH) | 2,236.03 | 0.10 ↑ % | 6.02 ↑ % | 6.61 ↑ % | 269.87 Billion Dollars | 24.30 Billion Dollars | 1,915.28 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.12 Billion Dollars | 94.26 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.3705 | -0.09 ↓ % | 4.07 ↑ % | 2.19 ↑ % | 84.15 Billion Dollars | 2.80 Billion Dollars | 1.1739 |
| 5 | BNB (BNB) | 615.32 | -0.06 ↓ % | 2.77 ↑ % | -0.09 ↓ % | 83.90 Billion Dollars | 2.08 Billion Dollars | 527.05 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.87 Billion Dollars | 13.44 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 84.56 | -0.05 ↓ % | 5.90 ↑ % | 1.71 ↑ % | 48.51 Billion Dollars | 5.78 Billion Dollars | 72.43 |
| 8 | TRON (TRX) | 0.3156057877 | 0.25 ↑ % | -0.23 ↓ % | 0.10 ↑ % | 29.91 Billion Dollars | 525.20 Million Dollars | 0.2703330843 |
| 9 | Dogecoin (DOGE) | 0.0946285063 | 0.08 ↑ % | 4.48 ↑ % | 2.65 ↑ % | 14.55 Billion Dollars | 1.65 Billion Dollars | 0.0810543310 |
| 10 | Hyperliquid (HYPE) | 38.40 | -0.39 ↓ % | 5.38 ↑ % | 5.75 ↑ % | 9.84 Billion Dollars | 292.58 Million Dollars | 32.89 |
| 11 | Cardano (ADA) | 0.2610706807 | -0.32 ↓ % | 6.48 ↑ % | 6.74 ↑ % | 9.42 Billion Dollars | 676.96 Million Dollars | 0.2236208748 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.10 ↓ % | -0.08 ↓ % | 0.86 ↑ % | 9.31 Billion Dollars | 444.10 Thousand Dollar | 8.663 |
| 13 | Bitcoin Cash (BCH) | 443.12 | -0.21 ↓ % | 2.25 ↑ % | -3.98 ↓ % | 8.87 Billion Dollars | 265.14 Million Dollars | 379.56 |
| 14 | Chainlink (LINK) | 9.203 | -0.21 ↓ % | 4.69 ↑ % | 4.78 ↑ % | 6.69 Billion Dollars | 884.05 Million Dollars | 7.883 |
| 15 | Monero (XMR) | 339.93 | -0.48 ↓ % | 4.11 ↑ % | 2.55 ↑ % | 6.27 Billion Dollars | 107.71 Million Dollars | 291.17 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 5.83 Billion Dollars | 265.89 Million Dollars | 0.8564 |
| 17 | Canton (CC) | 0.1446052500 | -0.35 ↓ % | -1.63 ↓ % | -1.92 ↓ % | 5.53 Billion Dollars | 11.83 Million Dollars | 0.1238620607 |
| 18 | Stellar (XLM) | 0.1625550489 | -0.35 ↓ % | 4.36 ↑ % | -3.75 ↓ % | 5.38 Billion Dollars | 142.41 Million Dollars | 0.1392370148 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.61 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 321.40 | -0.78 ↓ % | 26.21 ↑ % | 31.50 ↑ % | 5.34 Billion Dollars | 897.57 Million Dollars | 275.29 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.61 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 55.01 | -0.04 ↓ % | 2.69 ↑ % | 1.91 ↑ % | 4.24 Billion Dollars | 299.97 Million Dollars | 47.12 |
| 23 | Avalanche (AVAX) | 9.455 | 0.09 ↑ % | 8.80 ↑ % | 5.85 ↑ % | 4.08 Billion Dollars | 586.29 Million Dollars | 8.098 |
| 24 | Hedera (HBAR) | 0.0934970417 | 0.06 ↑ % | 7.51 ↑ % | 5.73 ↑ % | 4.05 Billion Dollars | 110.52 Million Dollars | 0.0800851716 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 128.40 Million Dollars | 0.8564 |
| 26 | Sui (SUI) | 0.9634 | -0.92 ↓ % | 10.45 ↑ % | 9.50 ↑ % | 3.81 Billion Dollars | 514.96 Million Dollars | 0.8252 |
| 27 | Bittensor (TAO) | 339.78 | -1.31 ↓ % | 9.13 ↑ % | 11.78 ↑ % | 3.67 Billion Dollars | 593.57 Million Dollars | 291.04 |
| 28 | Shiba Inu (SHIB) | 0.0000061235 | 0.19 ↑ % | 4.58 ↑ % | 3.43 ↑ % | 3.61 Billion Dollars | 137.85 Million Dollars | 0.0000052451 |
| 29 | MemeCore (M) | 2.710 | 3.06 ↑ % | -1.91 ↓ % | 16.58 ↑ % | 3.49 Billion Dollars | 39.34 Million Dollars | 2.322 |
| 30 | World Liberty Financial (WLFI) | 0.0988141051 | -0.14 ↓ % | 0.70 ↑ % | 0.28 ↑ % | 3.14 Billion Dollars | 68.09 Million Dollars | 0.0846395181 |
| 31 | Toncoin (TON) | 1.2490 | 0.50 ↑ % | 0.94 ↑ % | 2.67 ↑ % | 3.09 Billion Dollars | 95.04 Million Dollars | 1.0698 |
| 32 | Cronos (CRO) | 0.0716130933 | -0.02 ↓ % | 3.45 ↑ % | 1.53 ↑ % | 3.03 Billion Dollars | 9.36 Million Dollars | 0.0613404099 |
| 33 | Tether Gold (XAUt) | 4,757.34 | -0.20 ↓ % | 3.12 ↑ % | 2.12 ↑ % | 2.66 Billion Dollars | 620.50 Million Dollars | 4,074.91 |
| 34 | PAX Gold (PAXG) | 4,778.45 | -0.20 ↓ % | 3.26 ↑ % | 2.22 ↑ % | 2.46 Billion Dollars | 460.14 Million Dollars | 4,093.00 |
| 35 | Mantle (MNT) | 0.6720 | -0.43 ↓ % | 2.89 ↑ % | -3.28 ↓ % | 2.20 Billion Dollars | 49.02 Million Dollars | 0.5756 |
| 36 | Polkadot (DOT) | 1.3101 | -0.19 ↓ % | 5.54 ↑ % | 4.18 ↑ % | 2.20 Billion Dollars | 197.89 Million Dollars | 1.1222 |
| 37 | Uniswap (UNI) | 3.211 | -0.44 ↓ % | 4.30 ↑ % | -9.79 ↓ % | 2.03 Billion Dollars | 248.38 Million Dollars | 2.751 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.96 Billion Dollars | 80.37 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0776424650 | -0.49 ↓ % | 2.76 ↑ % | 2.92 ↑ % | 1.80 Billion Dollars | 21.15 Million Dollars | 0.0665048863 |
| 40 | OKB (OKB) | 84.73 | -0.46 ↓ % | 2.68 ↑ % | 1.19 ↑ % | 1.78 Billion Dollars | 30.60 Million Dollars | 72.58 |
| 41 | Pi (PI) | 0.1706650706 | 0.08 ↑ % | 0.47 ↑ % | -2.72 ↓ % | 1.73 Billion Dollars | 19.42 Million Dollars | 0.1461836782 |
| 42 | Aster (ASTER) | 0.6813 | 0.43 ↑ % | 2.56 ↑ % | 1.91 ↑ % | 1.69 Billion Dollars | 98.61 Million Dollars | 0.5836 |
| 43 | NEAR Protocol (NEAR) | 1.2975 | 0.19 ↑ % | 4.71 ↑ % | 9.41 ↑ % | 1.68 Billion Dollars | 216.60 Million Dollars | 1.1113 |
| 44 | Pepe (PEPE) | 0.0000037021 | 0.40 ↑ % | 10.62 ↑ % | 8.84 ↑ % | 1.53 Billion Dollars | 496.60 Million Dollars | 0.0000031710 |
| 45 | USDD (USDD) | 0.9987 | 0.07 ↑ % | -0.15 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 5.60 Million Dollars | 0.8554 |
| 46 | Aave (AAVE) | 94.83 | 0.48 ↑ % | 1.95 ↑ % | -3.10 ↓ % | 1.46 Billion Dollars | 440.99 Million Dollars | 81.23 |
| 47 | Internet Computer (ICP) | 2.477 | -0.42 ↓ % | 8.40 ↑ % | 9.24 ↑ % | 1.36 Billion Dollars | 71.75 Million Dollars | 2.121 |
| 48 | Ethereum Classic (ETC) | 8.711 | -0.08 ↓ % | 3.70 ↑ % | 6.73 ↑ % | 1.36 Billion Dollars | 80.19 Million Dollars | 7.462 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 177.32 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2692577702 | 0.01 ↑ % | 5.99 ↑ % | -1.23 ↓ % | 1.31 Billion Dollars | 84.44 Million Dollars | 0.2306335508 |
| 51 | Bitget Token (BGB) | 1.8601 | 0.13 ↑ % | 0.37 ↑ % | -4.05 ↓ % | 1.30 Billion Dollars | 34.68 Million Dollars | 1.5932 |
| 52 | KuCoin Token (KCS) | 8.486 | 0.11 ↑ % | 4.45 ↑ % | 4.65 ↑ % | 1.14 Billion Dollars | 16.34 Million Dollars | 7.269 |
| 53 | Render (RENDER) | 2.054 | 0.09 ↑ % | 8.81 ↑ % | 15.92 ↑ % | 1.07 Billion Dollars | 85.46 Million Dollars | 1.7594 |
| 54 | Algorand (ALGO) | 0.1188542882 | 0.46 ↑ % | 3.88 ↑ % | 21.86 ↑ % | 1.06 Billion Dollars | 90.20 Million Dollars | 0.1018049971 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 228.00 Million Dollars | 0.8563 |
| 56 | POL (prev. MATIC) (POL) | 0.0924087491 | 0.17 ↑ % | 2.40 ↑ % | 0.45 ↑ % | 981.57 Million Dollars | 63.67 Million Dollars | 0.0791529913 |
| 57 | Cosmos (ATOM) | 1.7966 | 0.26 ↑ % | 5.71 ↑ % | 5.79 ↑ % | 901.92 Million Dollars | 74.56 Million Dollars | 1.5388 |
| 58 | Quant (QNT) | 74.65 | -0.79 ↓ % | 1.94 ↑ % | 7.20 ↑ % | 901.22 Million Dollars | 14.65 Million Dollars | 63.94 |
| 59 | Kaspa (KAS) | 0.0324846312 | -0.44 ↓ % | 4.76 ↑ % | -0.06 ↓ % | 888.31 Million Dollars | 32.29 Million Dollars | 0.0278248083 |
| 60 | Worldcoin (WLD) | 0.2621496301 | -0.18 ↓ % | 7.83 ↑ % | -5.36 ↓ % | 852.70 Million Dollars | 178.16 Million Dollars | 0.2245450522 |
| 61 | Ethena (ENA) | 0.0895768365 | -1.23 ↓ % | 9.69 ↑ % | -1.54 ↓ % | 784.64 Million Dollars | 142.90 Million Dollars | 0.0767273080 |
| 62 | GateToken (GT) | 6.626 | -0.02 ↓ % | 1.87 ↑ % | 0.70 ↑ % | 763.15 Million Dollars | 3.80 Million Dollars | 5.675 |
| 63 | Morpho (MORPHO) | 1.7155 | -1.20 ↓ % | 8.07 ↑ % | 10.30 ↑ % | 694.70 Million Dollars | 28.75 Million Dollars | 1.4694 |
| 64 | Midnight (NIGHT) | 0.0416926597 | -0.86 ↓ % | 0.11 ↑ % | -12.15 ↓ % | 692.41 Million Dollars | 38.77 Million Dollars | 0.0357119728 |
| 65 | Filecoin (FIL) | 0.8993 | -0.20 ↓ % | 5.14 ↑ % | 8.53 ↑ % | 691.82 Million Dollars | 132.84 Million Dollars | 0.7703 |
| 66 | Aptos (APT) | 0.8676 | -0.19 ↓ % | 3.86 ↑ % | -3.11 ↓ % | 689.35 Million Dollars | 64.13 Million Dollars | 0.7431 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.956 | -0.15 ↓ % | 4.97 ↑ % | -1.33 ↓ % | 687.24 Million Dollars | 152.66 Million Dollars | 2.532 |
| 68 | DeXe (DEXE) | 7.812 | 1.66 ↑ % | -13.10 ↓ % | -0.93 ↓ % | 654.12 Million Dollars | 28.48 Million Dollars | 6.691 |
| 69 | LayerZero (ZRO) | 2.077 | -0.32 ↓ % | 18.95 ↑ % | 9.88 ↑ % | 651.43 Million Dollars | 87.69 Million Dollars | 1.7786 |
| 70 | Flare (FLR) | 0.0075072263 | 0.15 ↑ % | 1.72 ↑ % | -4.27 ↓ % | 642.36 Million Dollars | 4.31 Million Dollars | 0.0064303372 |
| 71 | VeChain (VET) | 0.0074548601 | -0.44 ↓ % | 5.35 ↑ % | 10.21 ↑ % | 641.01 Million Dollars | 27.03 Million Dollars | 0.0063854828 |
| 72 | XDC Network (XDC) | 0.0317137118 | 0.37 ↑ % | 3.33 ↑ % | 3.93 ↑ % | 632.45 Million Dollars | 25.68 Million Dollars | 0.0271644750 |
| 73 | Arbitrum (ARB) | 0.1024020779 | 0.17 ↑ % | 9.49 ↑ % | 10.09 ↑ % | 618.59 Million Dollars | 97.67 Million Dollars | 0.0877128071 |
| 74 | Pump.fun (PUMP) | 0.0018036830 | -0.49 ↓ % | 7.00 ↑ % | 9.00 ↑ % | 599.00 Million Dollars | 90.19 Million Dollars | 0.0015449500 |
| 75 | Jupiter (JUP) | 0.1680192195 | -0.40 ↓ % | 6.02 ↑ % | 5.45 ↑ % | 596.61 Million Dollars | 31.26 Million Dollars | 0.1439173665 |
| 76 | Stable (STABLE) | 0.0266234836 | -0.45 ↓ % | 4.57 ↑ % | -5.62 ↓ % | 574.77 Million Dollars | 24.68 Million Dollars | 0.0228044247 |
| 77 | JUST (JST) | 0.0639504453 | 2.90 ↑ % | -1.29 ↓ % | 3.69 ↑ % | 563.73 Million Dollars | 29.31 Million Dollars | 0.0547769458 |
| 78 | Nexo (NEXO) | 0.8708 | -0.12 ↓ % | 2.42 ↑ % | -0.02 ↓ % | 562.68 Million Dollars | 9.87 Million Dollars | 0.7459 |
| 79 | 0.2482039524 | 0.29 ↑ % | 8.19 ↑ % | 8.21 ↑ % | 560.53 Million Dollars | 206.47 Million Dollars | 0.2125998400 | |
| 80 | Bonk (BONK) | 0.0000060552 | 0.24 ↑ % | 7.45 ↑ % | 3.58 ↑ % | 532.83 Million Dollars | 63.83 Million Dollars | 0.0000051866 |
| 81 | PancakeSwap (CAKE) | 1.5164 | 0.18 ↑ % | 6.46 ↑ % | 9.21 ↑ % | 497.30 Million Dollars | 44.52 Million Dollars | 1.2988 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.11 Million Dollars | 17.81 Million Dollars | 0.8559 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6786 | -0.44 ↓ % | 8.09 ↑ % | 3.08 ↑ % | 445.36 Million Dollars | 92.94 Million Dollars | 0.5812 |
| 84 | Pudgy Penguins (PENGU) | 0.0067988361 | 0.06 ↑ % | 7.92 ↑ % | 4.65 ↑ % | 427.38 Million Dollars | 103.85 Million Dollars | 0.0058235634 |
| 85 | siren (SIREN) | 0.5794 | -1.13 ↓ % | -3.51 ↓ % | 143.62 ↑ % | 421.55 Million Dollars | 35.72 Million Dollars | 0.4963239426 |
| 86 | Dash (DASH) | 33.20 | 1.22 ↑ % | 10.02 ↑ % | 1.38 ↑ % | 420.17 Million Dollars | 99.45 Million Dollars | 28.44 |
| 87 | EURC (EURC) | 1.1670 | -0.09 ↓ % | 1.20 ↑ % | 0.93 ↑ % | 415.11 Million Dollars | 68.72 Million Dollars | 0.9996 |
| 88 | Stacks (STX) | 0.2253199181 | -0.43 ↓ % | 4.05 ↑ % | 0.42 ↑ % | 408.87 Million Dollars | 10.44 Million Dollars | 0.1929984518 |
| 89 | Chiliz (CHZ) | 0.0388931282 | 0.09 ↑ % | 4.10 ↑ % | -5.48 ↓ % | 400.21 Million Dollars | 51.95 Million Dollars | 0.0333140256 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 395.70 Million Dollars | 366.11 Million Dollars | 0.8559 |
| 91 | Tezos (XTZ) | 0.3636004569 | 0.57 ↑ % | 5.27 ↑ % | 3.98 ↑ % | 393.04 Million Dollars | 16.02 Million Dollars | 0.3114430621 |
| 92 | Sei (SEI) | 0.0567851164 | 0.50 ↑ % | 6.57 ↑ % | 10.26 ↑ % | 389.23 Million Dollars | 37.46 Million Dollars | 0.0486394618 |
| 93 | edgeX (EDGE) | 1.0759 | 1.83 ↑ % | 19.32 ↑ % | 69.77 ↑ % | 376.55 Million Dollars | 89.68 Million Dollars | 0.9215 |
| 94 | ether.fi (ETHFI) | 0.4576975947 | 0.25 ↑ % | 3.54 ↑ % | -3.54 ↓ % | 360.33 Million Dollars | 34.31 Million Dollars | 0.3920422479 |
| 95 | Bitcoin SV (BSV) | 16.83 | -1.47 ↓ % | 7.96 ↑ % | 21.53 ↑ % | 336.83 Million Dollars | 32.65 Million Dollars | 14.42 |
| 96 | Decred (DCR) | 19.30 | 0.25 ↑ % | -3.38 ↓ % | -5.19 ↓ % | 334.98 Million Dollars | 3.99 Million Dollars | 16.53 |
| 97 | Gnosis (GNO) | 126.62 | 0.03 ↑ % | 5.31 ↑ % | 3.02 ↑ % | 334.17 Million Dollars | 2.80 Million Dollars | 108.45 |
| 98 | Sun [New] (SUN) | 0.0173759270 | 0.09 ↑ % | 0.40 ↑ % | -2.22 ↓ % | 334.12 Million Dollars | 75.41 Million Dollars | 0.0148834024 |
| 99 | Curve DAO Token (CRV) | 0.2228741154 | 0.30 ↑ % | 6.41 ↑ % | 3.00 ↑ % | 330.72 Million Dollars | 82.01 Million Dollars | 0.1909034922 |
| 100 | APENFT (NFT) | 0.0000003284 | -0.16 ↓ % | -0.13 ↓ % | 0.98 ↑ % | 325.12 Million Dollars | 15.82 Million Dollars | 0.0000002813 |
