Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,231.51 | 0.21 ↑ % | -2.23 ↓ % | -1.10 ↓ % | 1,324.33 Billion Dollars | 45.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.29 | -0.24 ↓ % | -4.91 ↓ % | 1.13 ↑ % | 236.47 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 89.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.08 | -0.19 ↓ % | -1.89 ↓ % | 1.48 ↑ % | 83.74 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | -0.59 ↓ % | -4.55 ↓ % | -1.22 ↓ % | 83.67 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.25 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.42 ↓ % | -5.07 ↓ % | 0.67 ↑ % | 47.21 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840178624 | -0.06 ↓ % | -0.90 ↓ % | -0.38 ↓ % | 26.91 Billion Dollars | 473.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947186978 | -0.61 ↓ % | -4.14 ↓ % | -1.91 ↓ % | 16.00 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2837112019 | -0.10 ↓ % | -2.79 ↓ % | 3.97 ↑ % | 10.23 Billion Dollars | 621.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.16 | -1.15 ↓ % | -5.75 ↓ % | -14.06 ↓ % | 9.34 Billion Dollars | 397.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | -0.01 ↓ % | 0.52 ↑ % | 0.82 ↑ % | 8.09 Billion Dollars | 858.06 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | 0.14 ↑ % | -2.24 ↓ % | -2.16 ↓ % | 7.28 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1733528754 | 3.07 ↑ % | 6.46 ↑ % | 9.50 ↑ % | 6.56 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.46 | -0.58 ↓ % | -0.63 ↓ % | 2.98 ↑ % | 6.26 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.841 | -0.04 ↓ % | -4.06 ↓ % | 3.75 ↑ % | 6.26 Billion Dollars | 405.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592098349 | 0.02 ↑ % | -2.67 ↓ % | 0.45 ↑ % | 5.25 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.71 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1008872161 | 0.12 ↑ % | -2.15 ↓ % | 3.54 ↑ % | 4.34 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | 0.09 ↑ % | -1.94 ↓ % | 3.54 ↑ % | 4.23 Billion Dollars | 359.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.000 | -0.34 ↓ % | -3.56 ↓ % | 0.05 ↑ % | 3.89 Billion Dollars | 366.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.09 | -0.36 ↓ % | -6.93 ↓ % | -11.17 ↓ % | 3.74 Billion Dollars | 262.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9140 | -0.29 ↓ % | -3.12 ↓ % | -1.16 ↓ % | 3.52 Billion Dollars | 748.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058572 | -0.34 ↓ % | -3.68 ↓ % | -5.77 ↓ % | 3.45 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3026 | 0.25 ↑ % | 1.11 ↑ % | -2.40 ↓ % | 3.19 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144938457 | -0.32 ↓ % | -2.04 ↓ % | -1.54 ↓ % | 3.17 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765557380 | -0.49 ↓ % | -1.81 ↓ % | -0.95 ↓ % | 3.14 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,212.57 | 0.63 ↑ % | 1.31 ↑ % | 3.74 ↑ % | 2.71 Billion Dollars | 371.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5744 | -1.24 ↓ % | -2.15 ↓ % | 22.25 ↑ % | 2.63 Billion Dollars | 376.62 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,243.74 | 0.66 ↑ % | 1.29 ↑ % | 3.75 ↑ % | 2.48 Billion Dollars | 370.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.797 | 0.01 ↑ % | -4.14 ↓ % | 13.47 ↑ % | 2.41 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6395 | 0.04 ↑ % | 2.23 ↑ % | 3.67 ↑ % | 2.08 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.05 | -0.34 ↓ % | -0.94 ↓ % | 3.14 ↑ % | 1.94 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4425 | -0.04 ↓ % | 4.83 ↑ % | 6.83 ↑ % | 1.84 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.96 | -0.17 ↓ % | 1.86 ↑ % | -0.11 ↓ % | 1.78 Billion Dollars | 926.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6993 | 0.18 ↑ % | -0.30 ↓ % | 0.05 ↑ % | 1.73 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.72 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.71 | -0.39 ↓ % | -2.00 ↓ % | -2.17 ↓ % | 1.61 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1697106060 | 0.36 ↑ % | 0.27 ↑ % | -1.75 ↓ % | 1.59 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673868896 | -0.15 ↓ % | -3.77 ↓ % | 7.96 ↑ % | 1.55 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037173 | -0.45 ↓ % | -5.99 ↓ % | -9.57 ↓ % | 1.54 Billion Dollars | 498.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.01 ↓ % | -2.36 ↓ % | -6.30 ↓ % | 1.53 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1121 | -0.40 ↓ % | -1.84 ↓ % | 9.72 ↑ % | 1.43 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.752 | -0.26 ↓ % | -1.96 ↓ % | 6.08 ↑ % | 1.36 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.478 | -0.61 ↓ % | 2.73 ↑ % | 16.34 ↑ % | 1.36 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2616797696 | -0.15 ↓ % | -3.02 ↓ % | 1.05 ↑ % | 1.27 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104124596 | -0.11 ↓ % | -0.49 ↓ % | 5.82 ↑ % | 1.17 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3978532057 | -0.01 ↓ % | -1.44 ↓ % | 5.85 ↑ % | 1.14 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.06 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.412 | -1.01 ↓ % | -2.83 ↓ % | 0.95 ↑ % | 1.11 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593650318 | -0.06 ↓ % | 1.01 ↑ % | -2.37 ↓ % | 985.90 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8786 | -0.31 ↓ % | -1.85 ↓ % | -19.36 ↓ % | 930.27 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042492621 | -0.16 ↓ % | -4.06 ↓ % | -3.43 ↓ % | 857.45 Million Dollars | 127.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308266604 | 0.83 ↑ % | -6.75 ↓ % | 2.76 ↑ % | 839.70 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.005 | 0.31 ↑ % | -2.59 ↓ % | -1.05 ↓ % | 806.83 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094091050 | -0.93 ↓ % | -3.39 ↓ % | 1.98 ↑ % | 799.11 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.375 | -0.04 ↓ % | -4.06 ↓ % | -3.35 ↓ % | 784.62 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870137283 | -0.02 ↓ % | -2.91 ↓ % | -1.29 ↓ % | 773.15 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.37 | -0.97 ↓ % | -3.20 ↓ % | -3.47 ↓ % | 765.04 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0077 | -0.12 ↓ % | 0.49 ↑ % | 10.85 ↑ % | 760.54 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9596 | -0.63 ↓ % | -0.20 ↓ % | 12.12 ↑ % | 748.56 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4340 | -0.27 ↓ % | -2.46 ↓ % | 0.05 ↑ % | 743.86 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7910 | 0.53 ↑ % | -3.26 ↓ % | 19.13 ↑ % | 692.27 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340608335 | 0.02 ↑ % | -4.01 ↓ % | -2.25 ↓ % | 678.99 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 664.83 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018408524 | -0.72 ↓ % | 1.62 ↑ % | -11.39 ↓ % | 651.66 Million Dollars | 138.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074617246 | -0.30 ↓ % | -2.24 ↓ % | -2.35 ↓ % | 641.60 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0361742064 | 0.27 ↑ % | 7.47 ↑ % | 20.36 ↑ % | 636.67 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025304266 | -0.96 ↓ % | 3.32 ↑ % | 9.18 ↑ % | 608.94 Million Dollars | 199.56 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.80 | 0.21 ↑ % | 8.44 ↑ % | 45.54 ↑ % | 601.88 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5830 | -8.48 ↓ % | -32.11 ↓ % | 18.12 ↑ % | 583.03 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8420 | -0.43 ↓ % | -3.72 ↓ % | -2.99 ↓ % | 544.03 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543665443 | -0.11 ↓ % | -2.01 ↓ % | 1.09 ↑ % | 539.88 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060328 | -0.60 ↓ % | -3.50 ↓ % | -1.32 ↓ % | 530.86 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.09 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6311 | -1.40 ↓ % | 6.23 ↑ % | 8.23 ↑ % | 491.87 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2622317677 | -0.13 ↓ % | -0.44 ↓ % | 4.96 ↑ % | 475.85 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694515151 | -0.27 ↓ % | -2.01 ↓ % | -0.10 ↓ % | 467.64 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1793 | -0.04 ↓ % | -0.09 ↓ % | 0.25 ↑ % | 463.53 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6910 | 0.62 ↑ % | -0.59 ↓ % | 10.75 ↑ % | 453.48 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2469038607 | -2.76 ↓ % | -4.52 ↓ % | -9.34 ↓ % | 444.43 Million Dollars | 176.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069018205 | -0.43 ↓ % | -2.07 ↓ % | 4.30 ↑ % | 433.85 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.13 | 0.07 ↑ % | -1.97 ↓ % | 2.46 ↑ % | 430.26 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2979 | 0.15 ↑ % | -1.04 ↓ % | 3.91 ↑ % | 429.34 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3894252930 | -0.67 ↓ % | -0.51 ↓ % | 1.84 ↑ % | 419.32 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471878652 | 1.95 ↑ % | 0.26 ↑ % | 10.66 ↑ % | 415.97 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 380.32 Million Dollars | 455.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5030 | -0.62 ↓ % | -2.08 ↓ % | 11.16 ↑ % | 374.24 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2482878675 | 0.08 ↑ % | -2.50 ↓ % | 4.13 ↑ % | 364.64 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 94 | 0.1606537652 | -0.06 ↓ % | -1.44 ↓ % | -0.83 ↓ % | 363.24 Million Dollars | 123.45 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0557286118 | 0.16 ↑ % | -1.59 ↓ % | 1.34 ↑ % | 348.56 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9795 | -0.30 ↓ % | -3.42 ↓ % | -9.27 ↓ % | 343.67 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3745 | 0.81 ↑ % | -5.90 ↓ % | -4.40 ↓ % | 343.62 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330733621 | -0.84 ↓ % | 0.74 ↑ % | -7.96 ↓ % | 340.66 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003441 | -0.05 ↓ % | 1.13 ↑ % | 1.16 ↑ % | 339.64 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1680947674 | -0.24 ↓ % | -0.60 ↓ % | 6.48 ↑ % | 334.34 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
