Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,648.25 | 0.21 ↑ % | 4.86 ↑ % | -17.09 ↓ % | 1,371.97 Billion Dollars | 89.92 Billion Dollars | 58,090.15 |
| 2 | Ethereum (ETH) | 2,027.16 | 0.13 ↑ % | 6.66 ↑ % | -23.01 ↓ % | 244.66 Billion Dollars | 50.50 Billion Dollars | 1,715.39 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 185.62 Billion Dollars | 169.47 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 639.36 | -0.02 ↓ % | 3.00 ↑ % | -23.46 ↓ % | 87.18 Billion Dollars | 3.03 Billion Dollars | 541.03 |
| 5 | XRP (XRP) | 1.4215 | 0.34 ↑ % | 9.08 ↑ % | -16.02 ↓ % | 86.59 Billion Dollars | 9.51 Billion Dollars | 1.2029 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.65 Billion Dollars | 26.56 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.52 | 0.45 ↑ % | 7.30 ↑ % | -25.92 ↓ % | 48.51 Billion Dollars | 7.91 Billion Dollars | 72.36 |
| 8 | TRON (TRX) | 0.2745665404 | 0.18 ↑ % | 2.05 ↑ % | -5.55 ↓ % | 26.01 Billion Dollars | 919.73 Million Dollars | 0.2323382065 |
| 9 | Dogecoin (DOGE) | 0.0959426828 | -0.15 ↓ % | 5.27 ↑ % | -13.92 ↓ % | 16.18 Billion Dollars | 1.99 Billion Dollars | 0.0811866982 |
| 10 | Bitcoin Cash (BCH) | 520.38 | -0.43 ↓ % | 10.79 ↑ % | -3.08 ↓ % | 10.40 Billion Dollars | 880.62 Million Dollars | 440.34 |
| 11 | Cardano (ADA) | 0.2685648389 | -0.14 ↓ % | 6.37 ↑ % | -13.37 ↓ % | 9.68 Billion Dollars | 1.46 Billion Dollars | 0.2272595667 |
| 12 | Hyperliquid (HYPE) | 33.45 | 1.30 ↑ % | 1.58 ↑ % | 10.80 ↑ % | 8.69 Billion Dollars | 755.21 Million Dollars | 28.31 |
| 13 | UNUS SED LEO (LEO) | 7.875 | 1.09 ↑ % | 17.76 ↑ % | -14.64 ↓ % | 7.26 Billion Dollars | 3.73 Million Dollars | 6.664 |
| 14 | Canton (CC) | 0.1740429563 | 0.87 ↑ % | 4.85 ↑ % | -5.95 ↓ % | 6.56 Billion Dollars | 32.20 Million Dollars | 0.1472751496 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 127.54 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.707 | -0.02 ↓ % | 7.71 ↑ % | -16.88 ↓ % | 6.17 Billion Dollars | 1.20 Billion Dollars | 7.368 |
| 17 | Monero (XMR) | 329.38 | 1.53 ↑ % | 9.33 ↑ % | -32.01 ↓ % | 6.08 Billion Dollars | 126.47 Million Dollars | 278.72 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 171.90 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 5.24 Billion Dollars | 2.74 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1591645065 | -0.03 ↓ % | 4.88 ↑ % | -14.01 ↓ % | 5.21 Billion Dollars | 291.26 Million Dollars | 0.1346850054 |
| 21 | Litecoin (LTC) | 53.88 | -0.13 ↓ % | 5.42 ↑ % | -14.45 ↓ % | 4.14 Billion Dollars | 582.07 Million Dollars | 45.59 |
| 22 | Avalanche (AVAX) | 9.068 | 0.30 ↑ % | 7.35 ↑ % | -14.11 ↓ % | 3.92 Billion Dollars | 443.10 Million Dollars | 7.673 |
| 23 | Zcash (ZEC) | 233.90 | 0.69 ↑ % | 9.00 ↑ % | -28.08 ↓ % | 3.86 Billion Dollars | 538.75 Million Dollars | 197.93 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 410.20 Million Dollars | 0.8461 |
| 25 | Hedera (HBAR) | 0.0885452542 | -0.50 ↓ % | 6.47 ↑ % | -7.04 ↓ % | 3.81 Billion Dollars | 287.51 Million Dollars | 0.0749269941 |
| 26 | Sui (SUI) | 0.9828 | 0.47 ↑ % | 7.10 ↑ % | -19.08 ↓ % | 3.78 Billion Dollars | 1.13 Billion Dollars | 0.8316 |
| 27 | Shiba Inu (SHIB) | 0.0000061042 | 0.04 ↑ % | 4.01 ↑ % | -13.16 ↓ % | 3.60 Billion Dollars | 189.17 Million Dollars | 0.0000051654 |
| 28 | Toncoin (TON) | 1.3488 | 0.10 ↑ % | 6.90 ↑ % | -5.06 ↓ % | 3.30 Billion Dollars | 160.71 Million Dollars | 1.1413 |
| 29 | Cronos (CRO) | 0.0780858163 | 0.36 ↑ % | 5.63 ↑ % | -4.67 ↓ % | 3.11 Billion Dollars | 26.27 Million Dollars | 0.0660762178 |
| 30 | World Liberty Financial (WLFI) | 0.1021974314 | 0.70 ↑ % | -4.69 ↓ % | -30.25 ↓ % | 2.73 Billion Dollars | 346.54 Million Dollars | 0.0864794664 |
| 31 | Tether Gold (XAUt) | 4,911.91 | 0.15 ↑ % | 2.19 ↑ % | 0.12 ↑ % | 2.55 Billion Dollars | 575.33 Million Dollars | 4,156.46 |
| 32 | PAX Gold (PAXG) | 4,943.40 | 0.11 ↑ % | 1.83 ↑ % | -0.20 ↓ % | 2.27 Billion Dollars | 367.86 Million Dollars | 4,183.11 |
| 33 | Polkadot (DOT) | 1.3397 | 0.28 ↑ % | 5.03 ↑ % | -17.83 ↓ % | 2.23 Billion Dollars | 210.23 Million Dollars | 1.1336 |
| 34 | Uniswap (UNI) | 3.488 | 0.26 ↑ % | 8.34 ↑ % | -16.15 ↓ % | 2.21 Billion Dollars | 340.87 Million Dollars | 2.951 |
| 35 | MemeCore (M) | 1.6947 | 2.03 ↑ % | 7.70 ↑ % | 21.36 ↑ % | 2.14 Billion Dollars | 9.02 Million Dollars | 1.4340 |
| 36 | Mantle (MNT) | 0.6300 | 0.04 ↑ % | 5.01 ↑ % | -17.14 ↓ % | 2.05 Billion Dollars | 57.92 Million Dollars | 0.5331 |
| 37 | Bitget Token (BGB) | 2.660 | 0.02 ↑ % | 1.94 ↑ % | -21.92 ↓ % | 1.86 Billion Dollars | 30.60 Million Dollars | 2.251 |
| 38 | Bittensor (TAO) | 165.27 | 0.02 ↑ % | 1.39 ↑ % | -21.02 ↓ % | 1.76 Billion Dollars | 162.85 Million Dollars | 139.85 |
| 39 | Aave (AAVE) | 112.08 | -0.14 ↓ % | 8.94 ↑ % | -16.35 ↓ % | 1.72 Billion Dollars | 558.85 Million Dollars | 94.85 |
| 40 | MYX Finance (MYX) | 6.640 | -0.28 ↓ % | 2.13 ↑ % | 27.75 ↑ % | 1.67 Billion Dollars | 26.63 Million Dollars | 5.619 |
| 41 | OKB (OKB) | 75.25 | 0.75 ↑ % | 8.38 ↑ % | -23.32 ↓ % | 1.58 Billion Dollars | 53.25 Million Dollars | 63.68 |
| 42 | Pepe (PEPE) | 0.0000037914 | 0.18 ↑ % | 5.88 ↑ % | -14.17 ↓ % | 1.57 Billion Dollars | 535.62 Million Dollars | 0.0000032083 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 52.41 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 276.70 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0634473108 | 0.03 ↑ % | 7.99 ↑ % | -1.06 ↓ % | 1.46 Billion Dollars | 43.24 Million Dollars | 0.0536891144 |
| 46 | NEAR Protocol (NEAR) | 1.0589 | 0.10 ↑ % | 7.97 ↑ % | -17.98 ↓ % | 1.36 Billion Dollars | 187.81 Million Dollars | 0.8961 |
| 47 | Aster (ASTER) | 0.5416 | -0.11 ↓ % | 8.28 ↑ % | -6.59 ↓ % | 1.34 Billion Dollars | 176.36 Million Dollars | 0.4583174714 |
| 48 | Internet Computer (ICP) | 2.436 | 0.45 ↑ % | 6.17 ↑ % | -16.38 ↓ % | 1.34 Billion Dollars | 117.56 Million Dollars | 2.062 |
| 49 | Ethereum Classic (ETC) | 8.589 | 0.34 ↑ % | 5.12 ↑ % | -16.34 ↓ % | 1.34 Billion Dollars | 100.98 Million Dollars | 7.268 |
| 50 | Pi (PI) | 0.1457854101 | 0.61 ↑ % | 2.31 ↑ % | -13.36 ↓ % | 1.30 Billion Dollars | 20.77 Million Dollars | 0.1233636141 |
| 51 | Ondo (ONDO) | 0.2501596638 | -0.17 ↓ % | 7.64 ↑ % | -16.71 ↓ % | 1.22 Billion Dollars | 126.90 Million Dollars | 0.2116851075 |
| 52 | Worldcoin (WLD) | 0.3988104145 | -0.08 ↓ % | 12.81 ↑ % | -10.01 ↓ % | 1.12 Billion Dollars | 226.87 Million Dollars | 0.3374733727 |
| 53 | KuCoin Token (KCS) | 8.192 | 0.06 ↑ % | 6.60 ↑ % | -17.48 ↓ % | 1.08 Billion Dollars | 7.97 Million Dollars | 6.932 |
| 54 | POL (prev. MATIC) (POL) | 0.0959274079 | 0.66 ↑ % | 1.82 ↑ % | -11.81 ↓ % | 1.02 Billion Dollars | 131.34 Million Dollars | 0.0811737726 |
| 55 | Ethena (ENA) | 0.1226939610 | 0.40 ↑ % | 6.15 ↑ % | -16.51 ↓ % | 1.01 Billion Dollars | 177.76 Million Dollars | 0.1038236298 |
| 56 | USDD (USDD) | 0.9983 | -0.12 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 991.58 Million Dollars | 2.20 Million Dollars | 0.8447 |
| 57 | Cosmos (ATOM) | 1.9661 | 0.50 ↑ % | 8.90 ↑ % | -3.74 ↓ % | 966.98 Million Dollars | 76.36 Million Dollars | 1.6637 |
| 58 | Midnight (NIGHT) | 0.0533204263 | 2.33 ↑ % | 18.83 ↑ % | 10.05 ↑ % | 885.51 Million Dollars | 32.18 Million Dollars | 0.0451197447 |
| 59 | Algorand (ALGO) | 0.0960747495 | -0.13 ↓ % | 5.57 ↑ % | -11.69 ↓ % | 852.18 Million Dollars | 63.69 Million Dollars | 0.0812984530 |
| 60 | Aptos (APT) | 1.0997 | 0.01 ↑ % | 6.76 ↑ % | -21.20 ↓ % | 842.82 Million Dollars | 107.71 Million Dollars | 0.9306 |
| 61 | Kaspa (KAS) | 0.0307708289 | 0.33 ↑ % | 9.26 ↑ % | -13.98 ↓ % | 836.42 Million Dollars | 34.54 Million Dollars | 0.0260382754 |
| 62 | Flare (FLR) | 0.0097573893 | 0.86 ↑ % | 4.80 ↑ % | -1.67 ↓ % | 826.02 Million Dollars | 12.23 Million Dollars | 0.0082567028 |
| 63 | GateToken (GT) | 6.988 | -0.18 ↓ % | 7.91 ↑ % | -24.26 ↓ % | 804.86 Million Dollars | 4.69 Million Dollars | 5.913 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | 0.69 ↑ % | 3.17 ↑ % | -24.35 ↓ % | 776.71 Million Dollars | 217.59 Million Dollars | 2.827 |
| 65 | Quant (QNT) | 63.54 | 0.21 ↑ % | 3.05 ↑ % | -7.08 ↓ % | 767.08 Million Dollars | 27.08 Million Dollars | 53.77 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 759.77 Million Dollars | 31.70 Million Dollars | 0.8461 |
| 67 | XDC Network (XDC) | 0.0380028923 | 0.98 ↑ % | 13.99 ↑ % | 5.08 ↑ % | 725.45 Million Dollars | 39.25 Million Dollars | 0.0321580475 |
| 68 | Filecoin (FIL) | 0.9559 | 0.29 ↑ % | 7.17 ↑ % | -16.97 ↓ % | 717.60 Million Dollars | 151.93 Million Dollars | 0.8088 |
| 69 | Pump.fun (PUMP) | 0.0020228711 | 0.44 ↑ % | 1.42 ↑ % | -25.24 ↓ % | 716.10 Million Dollars | 210.57 Million Dollars | 0.0017117536 |
| 70 | Render (RENDER) | 1.3518 | 0.46 ↑ % | 6.86 ↑ % | -17.78 ↓ % | 701.21 Million Dollars | 80.94 Million Dollars | 1.1439 |
| 71 | VeChain (VET) | 0.0079582743 | 0.14 ↑ % | 6.09 ↑ % | -10.15 ↓ % | 684.29 Million Dollars | 30.32 Million Dollars | 0.0067342917 |
| 72 | Arbitrum (ARB) | 0.1167355744 | 0.41 ↑ % | 7.98 ↑ % | -22.38 ↓ % | 680.19 Million Dollars | 155.72 Million Dollars | 0.0987816431 |
| 73 | Bonk (BONK) | 0.0000062940 | 0.33 ↑ % | 6.43 ↑ % | -19.23 ↓ % | 553.84 Million Dollars | 108.75 Million Dollars | 0.0000053260 |
| 74 | Jupiter (JUP) | 0.1611001962 | -0.14 ↓ % | 3.30 ↑ % | -19.28 ↓ % | 522.59 Million Dollars | 46.47 Million Dollars | 0.1363229860 |
| 75 | Sei (SEI) | 0.0765979091 | 0.12 ↑ % | 4.11 ↑ % | -17.02 ↓ % | 506.48 Million Dollars | 80.80 Million Dollars | 0.0648171506 |
| 76 | Nexo (NEXO) | 0.7671 | 1.38 ↑ % | 9.68 ↑ % | -12.91 ↓ % | 495.64 Million Dollars | 17.78 Million Dollars | 0.6491 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 493.74 Million Dollars | 33.21 Million Dollars | 0.8449 |
| 78 | Stacks (STX) | 0.2673737906 | 0.90 ↑ % | 3.37 ↑ % | -3.89 ↓ % | 485.18 Million Dollars | 25.33 Million Dollars | 0.2262517016 |
| 79 | LayerZero (ZRO) | 1.6012 | -0.24 ↓ % | 11.03 ↑ % | -9.09 ↓ % | 470.17 Million Dollars | 110.97 Million Dollars | 1.3550 |
| 80 | Story (IP) | 1.3195 | 1.24 ↑ % | 8.83 ↑ % | -22.90 ↓ % | 461.93 Million Dollars | 76.80 Million Dollars | 1.1166 |
| 81 | Dash (DASH) | 36.02 | 0.85 ↑ % | 3.34 ↑ % | -23.93 ↓ % | 453.15 Million Dollars | 124.13 Million Dollars | 30.48 |
| 82 | PancakeSwap (CAKE) | 1.3598 | 0.67 ↑ % | 4.44 ↑ % | -16.54 ↓ % | 452.70 Million Dollars | 62.36 Million Dollars | 1.1507 |
| 83 | EURC (EURC) | 1.1794 | -0.06 ↓ % | 0.04 ↑ % | -0.53 ↓ % | 450.56 Million Dollars | 100.05 Million Dollars | 0.9980 |
| 84 | Tezos (XTZ) | 0.4145875599 | -0.39 ↓ % | 2.09 ↑ % | -15.95 ↓ % | 445.53 Million Dollars | 26.09 Million Dollars | 0.3508239932 |
| 85 | Morpho (MORPHO) | 1.1614 | 0.27 ↑ % | 3.76 ↑ % | -2.14 ↓ % | 439.98 Million Dollars | 39.33 Million Dollars | 0.9828 |
| 86 | Chiliz (CHZ) | 0.0411418368 | -0.15 ↓ % | 5.01 ↑ % | -13.16 ↓ % | 422.19 Million Dollars | 70.84 Million Dollars | 0.0348142223 |
| 87 | Lighter (LIT) | 1.6698 | 1.97 ↑ % | 16.84 ↑ % | 1.08 ↑ % | 417.45 Million Dollars | 75.44 Million Dollars | 1.4130 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 412.25 Million Dollars | 1.30 Billion Dollars | 0.8453 |
| 89 | Decred (DCR) | 23.47 | 3.37 ↑ % | -4.59 ↓ % | 21.49 ↑ % | 405.21 Million Dollars | 12.81 Million Dollars | 19.86 |
| 90 | Optimism (OP) | 0.1906824618 | 0.51 ↑ % | 11.41 ↑ % | -24.90 ↓ % | 403.49 Million Dollars | 109.47 Million Dollars | 0.1613554991 |
| 91 | Pudgy Penguins (PENGU) | 0.0064114388 | -0.05 ↓ % | 4.55 ↑ % | -24.15 ↓ % | 403.03 Million Dollars | 156.60 Million Dollars | 0.0054253595 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5755 | 0.30 ↑ % | 8.28 ↑ % | -18.43 ↓ % | 377.72 Million Dollars | 112.03 Million Dollars | 0.4870205847 |
| 93 | Curve DAO Token (CRV) | 0.2555097004 | 0.82 ↑ % | 10.66 ↑ % | -16.98 ↓ % | 373.71 Million Dollars | 91.55 Million Dollars | 0.2162123085 |
| 94 | 0.1634518750 | 0.35 ↑ % | 5.34 ↑ % | -18.29 ↓ % | 373.40 Million Dollars | 70.97 Million Dollars | 0.1383129767 | |
| 95 | JUST (JST) | 0.0407622408 | 0.74 ↑ % | 3.51 ↑ % | 1.71 ↑ % | 359.32 Million Dollars | 36.66 Million Dollars | 0.0344930082 |
| 96 | Kaia (KAIA) | 0.0549241357 | 0.43 ↑ % | 4.18 ↑ % | -1.85 ↓ % | 342.61 Million Dollars | 22.39 Million Dollars | 0.0464768037 |
| 97 | APENFT (NFT) | 0.0000003415 | -0.40 ↓ % | 1.71 ↑ % | 1.72 ↑ % | 338.12 Million Dollars | 26.56 Million Dollars | 0.0000002890 |
| 98 | DoubleZero (2Z) | 0.0937318992 | 0.70 ↑ % | 4.54 ↑ % | -17.33 ↓ % | 325.38 Million Dollars | 12.59 Million Dollars | 0.0793159331 |
| 99 | 0.1339807075 | 1.03 ↑ % | 13.44 ↑ % | 1.26 ↑ % | 322.99 Million Dollars | 42.39 Million Dollars | 0.1133744747 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003264 | 0.72 ↑ % | 5.53 ↑ % | -13.44 ↓ % | 322.21 Million Dollars | 23.08 Million Dollars | 0.0000002762 |
