Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,696.67 | 0.16 ↑ % | -2.53 ↓ % | -0.28 ↓ % | 1,394.15 Billion Dollars | 45.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.80 | -0.07 ↓ % | -3.68 ↓ % | 3.18 ↑ % | 255.48 Billion Dollars | 25.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 91.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4326 | 0.04 ↑ % | -1.94 ↓ % | 4.22 ↑ % | 87.72 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.56 | -0.02 ↓ % | -2.08 ↓ % | -1.89 ↓ % | 86.80 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 79.26 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.82 | 0.11 ↑ % | -2.47 ↓ % | 2.08 ↑ % | 50.19 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999676334 | -0.29 ↓ % | -0.98 ↓ % | 3.75 ↑ % | 28.42 Billion Dollars | 570.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925579414 | 0.16 ↑ % | -2.57 ↓ % | -1.54 ↓ % | 15.66 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.78 | -0.08 ↓ % | -6.55 ↓ % | 6.80 ↑ % | 10.22 Billion Dollars | 461.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647720716 | 0.07 ↑ % | -3.25 ↓ % | 1.27 ↑ % | 9.56 Billion Dollars | 450.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.40 | 0.06 ↑ % | 0.20 ↑ % | -0.06 ↓ % | 9.11 Billion Dollars | 271.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.179 | 0.02 ↑ % | 1.28 ↑ % | 1.23 ↑ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.970 | 0.06 ↑ % | -2.85 ↓ % | -0.25 ↓ % | 6.35 Billion Dollars | 694.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.03 | -0.37 ↓ % | -2.86 ↓ % | -4.47 ↓ % | 6.24 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449726965 | -0.05 ↓ % | -0.67 ↓ % | -2.04 ↓ % | 5.52 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640184875 | -0.45 ↓ % | -3.19 ↓ % | 3.05 ↑ % | 5.41 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | 0.20 ↑ % | -1.39 ↓ % | 1.71 ↑ % | 4.25 Billion Dollars | 294.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.426 | 0.12 ↑ % | -2.35 ↓ % | -1.41 ↓ % | 4.07 Billion Dollars | 275.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922283744 | -0.11 ↓ % | -3.93 ↓ % | -1.81 ↓ % | 3.99 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.00 | -0.16 ↓ % | -7.11 ↓ % | 10.45 ↑ % | 3.85 Billion Dollars | 436.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9468 | 0.09 ↑ % | -3.57 ↓ % | -2.75 ↓ % | 3.69 Billion Dollars | 363.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056648 | 0.14 ↑ % | -2.18 ↓ % | -3.54 ↓ % | 3.34 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748327605 | 0.09 ↑ % | -2.38 ↓ % | -0.64 ↓ % | 3.16 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2298 | -0.48 ↓ % | -5.34 ↓ % | -6.49 ↓ % | 3.02 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.62 | -0.02 ↓ % | -7.92 ↓ % | 17.09 ↑ % | 2.67 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,614.15 | 0.02 ↑ % | -5.02 ↓ % | -9.03 ↓ % | 2.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0922547919 | -0.42 ↓ % | -5.92 ↓ % | -8.73 ↓ % | 2.55 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5128 | 0.30 ↑ % | -3.60 ↓ % | 0.80 ↑ % | 2.53 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7359 | -0.27 ↓ % | -7.17 ↓ % | 2.73 ↑ % | 2.41 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8128 | -0.25 ↓ % | -1.40 ↓ % | 23.40 ↑ % | 2.32 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,617.90 | 0.04 ↑ % | -5.17 ↓ % | -9.55 ↓ % | 2.32 Billion Dollars | 758.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.540 | -0.29 ↓ % | -3.17 ↓ % | -9.05 ↓ % | 2.24 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.27 | -0.25 ↓ % | -3.55 ↓ % | -7.04 ↓ % | 1.85 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759329493 | 0.18 ↑ % | 1.83 ↑ % | -31.53 ↓ % | 1.72 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3310 | 0.07 ↑ % | -4.32 ↓ % | -0.38 ↓ % | 1.72 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.39 | -0.28 ↓ % | -2.88 ↓ % | 1.39 ↑ % | 1.71 Billion Dollars | 408.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6878 | -0.28 ↓ % | -1.42 ↓ % | -2.49 ↓ % | 1.70 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706047578 | 0.17 ↑ % | -3.40 ↓ % | -12.60 ↓ % | 1.63 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.11 ↓ % | -0.91 ↓ % | -1.41 ↓ % | 1.48 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033667 | 0.41 ↑ % | -3.95 ↓ % | 1.34 ↑ % | 1.39 Billion Dollars | 344.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -0.21 ↓ % | -4.16 ↓ % | -5.61 ↓ % | 1.36 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.260 | -0.09 ↓ % | -2.39 ↓ % | 0.60 ↑ % | 1.29 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540321850 | -0.37 ↓ % | -4.78 ↓ % | -1.18 ↓ % | 1.24 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0383936222 | -0.58 ↓ % | -0.68 ↓ % | 26.23 ↑ % | 1.05 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.891 | 0.05 ↑ % | -2.16 ↓ % | -0.86 ↓ % | 1.04 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946795174 | -0.05 ↓ % | -2.57 ↓ % | -3.44 ↓ % | 1.00 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3275480310 | -0.91 ↓ % | -10.22 ↓ % | -8.11 ↓ % | 972.68 Million Dollars | 224.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8312 | -0.48 ↓ % | -3.45 ↓ % | 0.28 ↑ % | 913.01 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.13 | 0.08 ↑ % | 5.19 ↑ % | 17.22 ↑ % | 894.89 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1015522271 | 0.02 ↑ % | -6.73 ↓ % | -3.56 ↓ % | 862.40 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6443 | 0.17 ↑ % | -5.98 ↓ % | 2.83 ↑ % | 852.98 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880362762 | 0.17 ↑ % | -2.91 ↓ % | 0.71 ↑ % | 782.74 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.722 | 0.03 ↑ % | -3.69 ↓ % | -4.05 ↓ % | 774.20 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.314 | -1.10 ↓ % | -6.13 ↓ % | 18.76 ↑ % | 770.43 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9356 | -0.44 ↓ % | -2.23 ↓ % | 2.90 ↑ % | 742.44 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441014672 | -0.31 ↓ % | -7.09 ↓ % | -8.04 ↓ % | 732.41 Million Dollars | 341.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082718183 | -0.75 ↓ % | -2.18 ↓ % | -6.47 ↓ % | 705.39 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8839 | -0.35 ↓ % | -4.14 ↓ % | 1.84 ↑ % | 673.93 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6559 | -0.77 ↓ % | -7.48 ↓ % | -16.04 ↓ % | 668.80 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318406283 | -0.11 ↓ % | -0.89 ↓ % | -3.09 ↓ % | 634.86 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.072 | 0.07 ↑ % | -5.10 ↓ % | 2.89 ↑ % | 631.45 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071754671 | 0.13 ↑ % | -1.31 ↓ % | 0.63 ↑ % | 616.98 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018568221 | 0.43 ↑ % | -5.27 ↓ % | -10.77 ↓ % | 616.64 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981168066 | -0.45 ↓ % | -4.06 ↓ % | -1.19 ↓ % | 592.71 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278693039 | 1.76 ↑ % | 6.22 ↑ % | -4.47 ↓ % | 585.69 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8994 | 0.84 ↑ % | 0.33 ↑ % | -0.20 ↓ % | 581.12 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1586897977 | 0.08 ↑ % | -3.34 ↓ % | -1.88 ↓ % | 555.00 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0594093108 | 0.38 ↑ % | 2.53 ↑ % | 11.35 ↑ % | 523.70 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059046 | 0.20 ↑ % | -3.80 ↓ % | -1.58 ↓ % | 519.57 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.188 | -0.13 ↓ % | 11.82 ↑ % | 47.33 ↑ % | 518.18 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.29 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 23.91 | -2.35 ↓ % | -4.03 ↓ % | 30.24 ↑ % | 468.62 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 82 | 0.2061351308 | -0.25 ↓ % | -7.59 ↓ % | 27.66 ↑ % | 465.88 Million Dollars | 135.18 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4054 | -0.08 ↓ % | -2.40 ↓ % | 1.19 ↑ % | 463.12 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | 0.12 ↑ % | -0.48 ↓ % | -1.60 ↓ % | 457.21 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6915 | -0.38 ↓ % | -6.30 ↓ % | -2.17 ↓ % | 453.85 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2424159078 | -0.67 ↓ % | -4.23 ↓ % | -4.18 ↓ % | 439.89 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069902305 | -0.16 ↓ % | -6.67 ↓ % | -1.92 ↓ % | 439.41 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1558 | 0.04 ↑ % | 0.53 ↑ % | 0.34 ↑ % | 434.21 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632722909 | -0.42 ↓ % | -3.31 ↓ % | -0.03 ↓ % | 433.70 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5287 | 0.05 ↑ % | -3.24 ↓ % | -6.87 ↓ % | 417.03 Million Dollars | 206.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3857292714 | 0.33 ↑ % | -1.61 ↓ % | 7.03 ↑ % | 416.19 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.30 | -0.22 ↓ % | -4.36 ↓ % | -4.04 ↓ % | 395.30 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 384.62 Million Dollars | 325.64 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356596257 | -0.08 ↓ % | -2.73 ↓ % | -4.09 ↓ % | 368.67 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2002585172 | 0.85 ↑ % | 3.81 ↑ % | -19.30 ↓ % | 360.47 Million Dollars | 238.60 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.65 | 0.08 ↑ % | -3.47 ↓ % | 2.96 ↑ % | 344.84 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324820987 | -0.09 ↓ % | -3.69 ↓ % | -0.72 ↓ % | 343.04 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175806742 | 0.55 ↑ % | 4.92 ↑ % | 10.20 ↑ % | 337.93 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003342 | 0.33 ↑ % | -2.27 ↓ % | 2.37 ↑ % | 329.88 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.07 ↑ % | -1.07 ↓ % | -0.84 ↓ % | 328.62 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
