Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,603.83 | 0.01 ↑ % | 4.13 ↑ % | -3.05 ↓ % | 1,311.71 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.00 | 0.14 ↑ % | 5.00 ↑ % | -4.15 ↓ % | 230.88 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 77.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3696 | -0.13 ↓ % | 3.09 ↑ % | -7.42 ↓ % | 83.57 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.02 | 0.08 ↑ % | 0.65 ↑ % | -3.67 ↓ % | 81.14 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.16 | 0.41 ↑ % | 7.24 ↑ % | -3.68 ↓ % | 46.72 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866654157 | 0.25 ↑ % | 1.74 ↑ % | 1.68 ↑ % | 27.16 Billion Dollars | 570.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925457776 | -0.37 ↓ % | 1.12 ↑ % | -8.27 ↓ % | 15.63 Billion Dollars | 868.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.25 | 0.25 ↑ % | 3.12 ↑ % | -11.60 ↓ % | 10.00 Billion Dollars | 472.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660373881 | -0.41 ↓ % | 3.25 ↑ % | -5.94 ↓ % | 9.60 Billion Dollars | 418.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | 1.37 ↑ % | 12.32 ↑ % | 1.21 ↑ % | 8.10 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.16 | -0.30 ↓ % | 3.70 ↑ % | -7.43 ↓ % | 7.02 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1616841705 | 0.43 ↑ % | 0.31 ↑ % | -2.75 ↓ % | 6.12 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.77 | 0.63 ↑ % | 7.48 ↑ % | -1.10 ↓ % | 6.08 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.519 | -0.12 ↓ % | 3.95 ↑ % | -3.78 ↓ % | 6.03 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1532202596 | 0.00 ↓ % | 2.31 ↑ % | -8.02 ↓ % | 5.03 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971897466 | -0.33 ↓ % | 3.79 ↑ % | -4.44 ↓ % | 4.18 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.63 | 0.18 ↑ % | 3.80 ↑ % | -2.77 ↓ % | 4.05 Billion Dollars | 297.57 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.92 | -1.17 ↓ % | 2.14 ↑ % | -18.93 ↓ % | 3.95 Billion Dollars | 299.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.526 | -0.27 ↓ % | 2.85 ↑ % | -6.17 ↓ % | 3.68 Billion Dollars | 249.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059772 | -0.42 ↓ % | 0.90 ↑ % | -8.00 ↓ % | 3.52 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8810 | -0.38 ↓ % | 2.88 ↑ % | -9.15 ↓ % | 3.39 Billion Dollars | 426.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3007 | 0.05 ↑ % | -2.53 ↓ % | -8.69 ↓ % | 3.19 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1142515262 | -0.47 ↓ % | 6.02 ↑ % | 0.90 ↑ % | 3.16 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753380369 | -0.02 ↓ % | 1.88 ↑ % | -4.91 ↓ % | 3.09 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.71 | 0.00 ↑ % | 0.26 ↑ % | 5.20 ↑ % | 2.69 Billion Dollars | 497.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.72 | -0.02 ↓ % | 0.19 ↑ % | 5.36 ↑ % | 2.42 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.483 | 0.22 ↑ % | 4.88 ↑ % | -1.76 ↓ % | 2.21 Billion Dollars | 173.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2721 | -0.18 ↓ % | 1.74 ↑ % | -5.89 ↓ % | 2.12 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5929 | -0.89 ↓ % | 2.47 ↑ % | -6.37 ↓ % | 1.93 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.73 | 0.65 ↑ % | 3.89 ↑ % | -8.96 ↓ % | 1.86 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4401 | 1.11 ↑ % | 3.44 ↑ % | -8.38 ↓ % | 1.83 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.10 | 0.50 ↑ % | 5.10 ↑ % | -7.11 ↓ % | 1.81 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7004 | -0.04 ↓ % | 1.27 ↑ % | -1.83 ↓ % | 1.73 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039878 | -0.67 ↓ % | 2.50 ↑ % | -9.41 ↓ % | 1.65 Billion Dollars | 313.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.40 | 0.15 ↑ % | 2.65 ↑ % | -6.07 ↓ % | 1.58 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.227 | 0.08 ↑ % | 0.63 ↑ % | -5.69 ↓ % | 1.56 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0676408022 | 1.04 ↑ % | 8.18 ↑ % | 8.11 ↑ % | 1.56 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1647618482 | -0.47 ↓ % | 1.50 ↑ % | -13.08 ↓ % | 1.52 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.398 | -0.27 ↓ % | 2.46 ↑ % | -3.51 ↓ % | 1.31 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9855 | -0.57 ↓ % | 1.16 ↑ % | -5.92 ↓ % | 1.27 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2535600544 | -0.13 ↓ % | 3.63 ↑ % | -7.99 ↓ % | 1.23 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1132796056 | -1.64 ↓ % | 7.46 ↑ % | 4.41 ↑ % | 1.20 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.179 | -0.15 ↓ % | 6.51 ↑ % | -8.15 ↓ % | 1.20 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.500 | 0.16 ↑ % | 4.24 ↑ % | 1.04 ↑ % | 1.12 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3882861454 | -0.73 ↓ % | 5.57 ↑ % | -1.12 ↓ % | 1.11 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.08 ↓ % | -1.49 ↓ % | -9.44 ↓ % | 1.02 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573497912 | -0.12 ↓ % | -0.42 ↓ % | 1.30 ↑ % | 952.43 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0999331802 | 0.10 ↑ % | 3.86 ↑ % | -16.91 ↓ % | 821.95 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8183 | 1.40 ↑ % | 10.83 ↑ % | 75.44 ↑ % | 818.30 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294345652 | -0.60 ↓ % | -0.37 ↓ % | -7.68 ↓ % | 801.58 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.887 | 0.25 ↑ % | 2.53 ↑ % | -4.16 ↓ % | 793.24 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093309997 | 0.03 ↑ % | 3.98 ↑ % | -4.02 ↓ % | 791.96 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.390 | -0.38 ↓ % | 2.90 ↑ % | -3.71 ↓ % | 788.13 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.96 | -0.59 ↓ % | 3.25 ↑ % | -9.11 ↓ % | 772.22 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847625017 | -0.41 ↓ % | 1.64 ↑ % | -9.23 ↓ % | 753.10 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3759 | 0.29 ↑ % | 1.61 ↑ % | -5.64 ↓ % | 713.72 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8942 | -0.30 ↓ % | 1.61 ↑ % | -7.21 ↓ % | 674.15 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 665.13 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7492 | -1.07 ↓ % | 11.70 ↑ % | 16.60 ↑ % | 664.32 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331379072 | -0.67 ↓ % | -1.28 ↓ % | -10.14 ↓ % | 660.57 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8463 | -0.11 ↓ % | 4.53 ↑ % | -8.06 ↓ % | 659.91 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071731509 | -0.64 ↓ % | -0.74 ↓ % | -11.79 ↓ % | 616.78 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017314038 | 0.08 ↑ % | -1.21 ↓ % | -20.13 ↓ % | 612.92 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8345 | -0.29 ↓ % | 2.52 ↑ % | -6.66 ↓ % | 539.18 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0923425947 | -1.03 ↓ % | -0.29 ↓ % | -18.38 ↓ % | 538.06 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058014 | -0.61 ↓ % | 0.66 ↑ % | -10.85 ↓ % | 510.49 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288866993 | -0.38 ↓ % | 2.53 ↑ % | 2.91 ↑ % | 508.41 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.03 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.95 | -1.05 ↓ % | 7.11 ↑ % | 19.91 ↑ % | 483.26 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1470052130 | -0.26 ↓ % | 3.04 ↑ % | -10.60 ↓ % | 476.87 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2643729889 | 0.21 ↑ % | 12.66 ↑ % | 20.91 ↑ % | 475.87 Million Dollars | 157.76 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1777 | -0.03 ↓ % | -0.01 ↓ % | -0.56 ↓ % | 460.17 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0670319013 | -0.17 ↓ % | 1.53 ↑ % | -9.97 ↓ % | 451.35 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4853 | -1.17 ↓ % | -1.52 ↓ % | -4.91 ↓ % | 447.59 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2417840033 | -0.29 ↓ % | 3.93 ↑ % | -7.94 ↓ % | 438.74 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6557 | 0.17 ↑ % | 13.25 ↑ % | 2.20 ↑ % | 430.33 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.06 | -0.04 ↓ % | 4.67 ↑ % | -12.54 ↓ % | 416.66 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065965477 | 0.25 ↑ % | 5.92 ↑ % | -6.97 ↓ % | 414.66 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2325 | 0.05 ↑ % | 1.88 ↑ % | -5.34 ↓ % | 407.70 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459437689 | 0.07 ↑ % | 2.24 ↑ % | 7.69 ↑ % | 405.00 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3741414090 | 0.08 ↑ % | 1.42 ↑ % | -5.80 ↓ % | 402.75 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 385.72 Million Dollars | 416.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5153 | 0.75 ↑ % | 17.00 ↑ % | 7.92 ↑ % | 383.43 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0253 | 0.00 ↓ % | 1.13 ↑ % | -10.40 ↓ % | 359.70 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4301 | -0.20 ↓ % | 6.57 ↑ % | -8.00 ↓ % | 357.51 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 95 | 0.1402841809 | -0.80 ↓ % | 6.84 ↑ % | -21.57 ↓ % | 352.97 Million Dollars | 36.19 Million Dollars | 0.0000000000 | |
| 96 | 0.1543803957 | -0.25 ↓ % | 1.62 ↑ % | -9.72 ↓ % | 350.28 Million Dollars | 32.72 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336286739 | -1.05 ↓ % | -0.93 ↓ % | -17.28 ↓ % | 346.23 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2329148914 | 0.13 ↑ % | 6.03 ↑ % | -7.71 ↓ % | 341.79 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538273926 | -0.58 ↓ % | 3.49 ↑ % | -6.69 ↓ % | 336.56 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.03 ↓ % | -0.20 ↓ % | -3.29 ↓ % | 330.53 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
