Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,902.69 | -0.01 ↓ % | -1.24 ↓ % | -12.68 ↓ % | 1,377.16 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.11 | -0.38 ↓ % | -2.30 ↓ % | -13.90 ↓ % | 241.52 Billion Dollars | 28.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.35 Billion Dollars | 98.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4216 | -0.11 ↓ % | 0.94 ↑ % | -12.34 ↓ % | 86.60 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.21 | 0.12 ↑ % | 0.95 ↑ % | -19.11 ↓ % | 86.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.04 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.38 | -0.24 ↓ % | -0.02 ↓ % | -19.40 ↓ % | 47.89 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767465083 | -0.11 ↓ % | -0.42 ↓ % | -2.43 ↓ % | 26.21 Billion Dollars | 624.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936284852 | 0.07 ↑ % | -0.70 ↓ % | -13.63 ↓ % | 15.79 Billion Dollars | 868.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.40 | 0.15 ↑ % | 0.73 ↑ % | -2.05 ↓ % | 10.40 Billion Dollars | 476.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635928780 | 0.53 ↑ % | -0.97 ↓ % | -12.12 ↓ % | 9.51 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.599 | -0.01 ↓ % | 3.11 ↑ % | -0.24 ↓ % | 7.92 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.94 | -0.22 ↓ % | -7.17 ↓ % | -20.28 ↓ % | 7.77 Billion Dollars | 326.85 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.42 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1673374830 | -1.16 ↓ % | 1.19 ↑ % | -13.35 ↓ % | 6.31 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.74 | -0.11 ↓ % | 0.50 ↑ % | -12.10 ↓ % | 6.10 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.555 | 0.20 ↑ % | -1.16 ↓ % | -12.00 ↓ % | 6.06 Billion Dollars | 644.56 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568099072 | 0.03 ↑ % | -1.18 ↓ % | -12.16 ↓ % | 5.13 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | 0.50 ↑ % | -0.29 ↓ % | -11.52 ↓ % | 4.10 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.27 | 1.55 ↑ % | 4.27 ↑ % | -17.48 ↓ % | 3.97 Billion Dollars | 311.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0909821387 | -0.12 ↓ % | 0.49 ↑ % | -0.95 ↓ % | 3.91 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 311.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.831 | 0.15 ↑ % | -0.88 ↓ % | -12.94 ↓ % | 3.81 Billion Dollars | 244.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9428 | 0.45 ↑ % | -1.55 ↓ % | -17.95 ↓ % | 3.63 Billion Dollars | 647.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059752 | 0.15 ↑ % | -0.91 ↓ % | -13.52 ↓ % | 3.52 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3497 | 0.25 ↑ % | -1.52 ↓ % | -1.85 ↓ % | 3.30 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786163119 | 0.03 ↑ % | -0.25 ↓ % | -5.71 ↓ % | 3.13 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1064089232 | 0.42 ↑ % | -2.07 ↓ % | -18.44 ↓ % | 2.85 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.80 | 0.24 ↑ % | 0.45 ↑ % | 1.75 ↑ % | 2.61 Billion Dollars | 421.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.98 | 0.26 ↑ % | 0.26 ↑ % | 1.77 ↑ % | 2.31 Billion Dollars | 406.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2835 | 0.19 ↑ % | -1.69 ↓ % | -16.60 ↓ % | 2.14 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.364 | 0.30 ↑ % | -1.03 ↓ % | -14.18 ↓ % | 2.13 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6402 | 0.15 ↑ % | 0.73 ↑ % | -13.12 ↓ % | 2.08 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4854 | 0.18 ↑ % | 3.47 ↑ % | 0.09 ↑ % | 1.88 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.544 | -0.18 ↓ % | -2.01 ↓ % | -17.19 ↓ % | 1.78 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.31 | 0.40 ↑ % | -2.52 ↓ % | -20.58 ↓ % | 1.68 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.94 | 0.43 ↑ % | -1.94 ↓ % | -15.33 ↓ % | 1.67 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6446 | 2.81 ↑ % | 5.64 ↑ % | 7.97 ↑ % | 1.60 Billion Dollars | 219.49 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0690719001 | 0.07 ↑ % | 2.56 ↑ % | 10.22 ↑ % | 1.59 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0006 | 0.11 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 1.58 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.00 | -0.05 ↓ % | -0.14 ↓ % | -15.65 ↓ % | 1.57 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036730 | 0.13 ↑ % | -0.61 ↓ % | -13.19 ↓ % | 1.52 Billion Dollars | 312.84 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 6.030 | 0.77 ↑ % | -5.83 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.380 | 0.03 ↑ % | -0.12 ↓ % | -14.24 ↓ % | 1.30 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.368 | 0.47 ↑ % | -1.81 ↓ % | -12.07 ↓ % | 1.30 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0000 | 0.37 ↑ % | -1.62 ↓ % | -17.02 ↓ % | 1.29 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1388780350 | 0.42 ↑ % | -2.76 ↓ % | -12.96 ↓ % | 1.24 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2460127944 | 0.56 ↑ % | 0.15 ↑ % | -13.60 ↓ % | 1.20 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.264 | 0.12 ↑ % | -1.60 ↓ % | -12.23 ↓ % | 1.09 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3830266292 | 0.67 ↑ % | -0.24 ↓ % | -6.19 ↓ % | 1.08 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928633704 | 0.22 ↑ % | -1.51 ↓ % | -20.42 ↓ % | 983.32 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156063951 | 0.46 ↑ % | -2.15 ↓ % | -17.38 ↓ % | 950.86 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9122 | 0.30 ↑ % | -1.91 ↓ % | -4.51 ↓ % | 941.40 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311018419 | -0.26 ↓ % | -4.04 ↓ % | -7.78 ↓ % | 845.68 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0936403559 | 0.14 ↑ % | -1.26 ↓ % | -11.91 ↓ % | 830.64 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.26 | 0.28 ↑ % | 4.48 ↑ % | -0.29 ↓ % | 824.04 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493813411 | 1.71 ↑ % | -5.03 ↓ % | 1.51 ↑ % | 820.10 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095292344 | -0.60 ↓ % | -0.20 ↓ % | -5.00 ↓ % | 807.04 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.955 | -0.06 ↓ % | 0.04 ↑ % | -16.15 ↓ % | 801.06 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9988 | -0.04 ↓ % | -4.34 ↓ % | -21.77 ↓ % | 765.81 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.84 ↓ % | -2.09 ↓ % | -23.41 ↓ % | 759.67 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360917471 | -0.14 ↓ % | -1.32 ↓ % | -2.78 ↓ % | 719.36 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 709.86 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019764239 | 0.72 ↑ % | -4.60 ↓ % | -22.00 ↓ % | 699.65 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9182 | 0.29 ↑ % | 0.08 ↑ % | -15.53 ↓ % | 690.55 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3150 | 0.28 ↑ % | -1.49 ↓ % | -17.12 ↓ % | 682.10 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077465266 | 0.42 ↑ % | -1.96 ↓ % | -9.19 ↓ % | 666.09 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090244058 | -0.15 ↓ % | -3.28 ↓ % | -20.17 ↓ % | 635.26 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9253 | -0.06 ↓ % | 13.40 ↑ % | 4.94 ↑ % | 566.99 Million Dollars | 133.18 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060337 | 0.11 ↑ % | -1.75 ↓ % | -16.09 ↓ % | 530.94 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8068 | 0.06 ↑ % | 1.87 ↑ % | -0.23 ↓ % | 521.29 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 493.60 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730778278 | 0.02 ↑ % | -2.75 ↓ % | -19.05 ↓ % | 483.21 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1477238448 | 0.47 ↑ % | -5.27 ↓ % | -24.53 ↓ % | 479.20 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2531378169 | 0.10 ↑ % | -2.24 ↓ % | -16.96 ↓ % | 459.35 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.44 | 0.09 ↑ % | 4.37 ↑ % | 39.18 ↑ % | 456.53 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1904 | 0.04 ↑ % | 0.52 ↑ % | 0.84 ↑ % | 454.13 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.45 | 0.63 ↑ % | -1.02 ↓ % | -20.50 ↓ % | 446.08 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3336 | 0.03 ↑ % | -0.58 ↓ % | -15.84 ↓ % | 442.92 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4015116615 | -0.07 ↓ % | -0.73 ↓ % | -17.73 ↓ % | 431.61 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1183 | -0.02 ↓ % | -0.89 ↓ % | -13.59 ↓ % | 423.64 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1786 | -0.38 ↓ % | -6.68 ↓ % | -15.89 ↓ % | 412.74 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387953229 | -0.28 ↓ % | -4.11 ↓ % | -11.83 ↓ % | 398.33 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 397.12 Million Dollars | 781.71 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0442299242 | 0.06 ↑ % | 7.16 ↑ % | 4.22 ↑ % | 389.89 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061835935 | 0.39 ↑ % | -2.89 ↓ % | -20.02 ↓ % | 388.70 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1832491547 | 0.24 ↑ % | -1.95 ↓ % | -20.54 ↓ % | 387.76 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0216285932 | 1.66 ↑ % | 18.18 ↑ % | -23.73 ↓ % | 380.66 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4907 | 0.84 ↑ % | -3.44 ↓ % | -13.39 ↓ % | 372.67 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 94 | 0.1513999282 | 1.20 ↑ % | 8.69 ↑ % | 33.57 ↑ % | 364.98 Million Dollars | 37.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5561 | 0.44 ↑ % | -1.88 ↓ % | -14.53 ↓ % | 364.93 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2472193154 | 0.14 ↑ % | -1.51 ↓ % | -14.19 ↓ % | 361.93 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 97 | 0.1572619419 | 0.49 ↑ % | -1.50 ↓ % | -14.88 ↓ % | 359.01 Million Dollars | 40.66 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.31 | 4.99 ↑ % | 28.88 ↑ % | 19.17 ↑ % | 339.37 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003438 | 1.14 ↑ % | 6.06 ↑ % | -2.49 ↓ % | 339.35 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3386377271 | 2.84 ↑ % | 20.89 ↑ % | 94.30 ↑ % | 338.64 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
