Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,358.43 | 0.09 ↑ % | 0.58 ↑ % | -0.34 ↓ % | 1,407.38 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.60 | 0.21 ↑ % | 0.77 ↑ % | 3.66 ↑ % | 259.44 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4389 | 0.26 ↑ % | 0.10 ↑ % | 3.54 ↑ % | 88.27 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.16 | 0.02 ↑ % | 0.16 ↑ % | -1.79 ↓ % | 87.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.04 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.60 | 0.09 ↑ % | 0.85 ↑ % | 3.15 ↑ % | 51.22 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109562011 | 0.21 ↑ % | 0.72 ↑ % | 4.62 ↑ % | 29.46 Billion Dollars | 593.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940156925 | 0.01 ↑ % | -0.06 ↓ % | -0.63 ↓ % | 15.91 Billion Dollars | 481.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.25 | 0.61 ↑ % | 3.11 ↑ % | 5.93 ↑ % | 10.34 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640909933 | 0.06 ↑ % | -0.62 ↓ % | 1.97 ↑ % | 9.53 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.52 | 0.10 ↑ % | 0.16 ↑ % | 1.28 ↑ % | 9.36 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | 0.01 ↑ % | 0.26 ↑ % | 1.62 ↑ % | 8.50 Billion Dollars | 525.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.79 | -0.03 ↓ % | 0.81 ↑ % | -2.15 ↓ % | 6.45 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.066 | 0.07 ↑ % | 0.48 ↑ % | 0.73 ↑ % | 6.42 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454965529 | 0.11 ↑ % | 1.25 ↑ % | -2.50 ↓ % | 5.54 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656275362 | 0.09 ↑ % | -0.19 ↓ % | 0.95 ↑ % | 5.47 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 719.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | 0.12 ↑ % | 0.24 ↑ % | 2.17 ↑ % | 4.29 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.489 | 0.01 ↑ % | -0.01 ↓ % | -0.78 ↓ % | 4.10 Billion Dollars | 185.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931398410 | 0.18 ↑ % | 0.04 ↑ % | 1.25 ↑ % | 4.03 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.11 | 0.19 ↑ % | -0.50 ↓ % | 11.01 ↑ % | 3.85 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9602 | 0.07 ↑ % | -0.29 ↓ % | -2.93 ↓ % | 3.74 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059746 | -0.12 ↓ % | -2.04 ↓ % | 1.47 ↑ % | 3.52 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748906674 | -0.05 ↓ % | -0.61 ↓ % | -3.09 ↓ % | 3.17 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2659 | 0.24 ↑ % | 0.88 ↑ % | -3.01 ↓ % | 3.11 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.07 | -0.45 ↓ % | 0.14 ↑ % | 14.04 ↑ % | 2.93 Billion Dollars | 330.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954397487 | 0.96 ↑ % | 0.23 ↑ % | -8.30 ↓ % | 2.64 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,495.00 | 0.05 ↑ % | -1.71 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 528.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5003 | 0.14 ↑ % | -1.22 ↓ % | 5.18 ↑ % | 2.51 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7509 | 0.13 ↑ % | 0.68 ↑ % | -3.47 ↓ % | 2.46 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.35 | 0.02 ↑ % | -1.53 ↓ % | -10.27 ↓ % | 2.27 Billion Dollars | 297.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.580 | 0.11 ↑ % | -0.13 ↓ % | -8.53 ↓ % | 2.27 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6484 | -0.22 ↓ % | -1.86 ↓ % | 7.42 ↑ % | 2.11 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1972348508 | -0.21 ↓ % | 2.55 ↑ % | -0.96 ↓ % | 1.94 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.90 | 0.20 ↑ % | -0.90 ↓ % | -8.89 ↓ % | 1.85 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754524891 | 1.24 ↑ % | 3.89 ↑ % | 4.06 ↑ % | 1.74 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.78 | 0.07 ↑ % | 1.04 ↑ % | 1.11 ↑ % | 1.72 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3237 | 0.37 ↑ % | -0.91 ↓ % | 1.46 ↑ % | 1.71 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6846 | 0.10 ↑ % | 0.21 ↑ % | -3.12 ↓ % | 1.70 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.06 ↓ % | -0.15 ↓ % | -1.23 ↓ % | 1.49 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034140 | -0.14 ↓ % | -0.51 ↓ % | 2.63 ↑ % | 1.41 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | 0.35 ↑ % | 0.05 ↑ % | -4.96 ↓ % | 1.39 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.390 | -0.05 ↓ % | -0.68 ↓ % | 2.14 ↑ % | 1.31 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596643643 | 0.13 ↑ % | 0.19 ↑ % | 0.31 ↑ % | 1.26 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.135 | 0.03 ↑ % | 1.01 ↑ % | 1.36 ↑ % | 1.08 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0960867298 | -0.08 ↓ % | -3.16 ↓ % | 0.13 ↑ % | 1.02 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368011472 | -0.41 ↓ % | -1.78 ↓ % | 20.84 ↑ % | 1.00 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3176246681 | 0.87 ↑ % | -6.33 ↓ % | -10.17 ↓ % | 943.21 Million Dollars | 208.86 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.55 | -0.38 ↓ % | 0.34 ↑ % | 16.14 ↑ % | 936.20 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8375 | -0.22 ↓ % | 0.77 ↑ % | -2.21 ↓ % | 916.76 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6991 | -0.12 ↓ % | -0.50 ↓ % | -4.80 ↓ % | 881.39 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1013347447 | 0.14 ↑ % | -0.94 ↓ % | -5.69 ↓ % | 860.55 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0024 | 0.51 ↑ % | -0.13 ↓ % | 9.81 ↑ % | 795.55 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890112420 | -0.18 ↓ % | -1.17 ↓ % | -2.33 ↓ % | 791.45 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.856 | 0.17 ↑ % | 1.96 ↑ % | -3.65 ↓ % | 789.62 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.30 ↓ % | 0.01 ↑ % | -17.02 ↓ % | 778.35 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9569 | 0.13 ↑ % | 4.78 ↑ % | 9.33 ↑ % | 730.02 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0436116531 | 1.27 ↑ % | -1.83 ↓ % | -14.55 ↓ % | 724.28 Million Dollars | 620.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7925 | -0.27 ↓ % | 3.82 ↑ % | -4.00 ↓ % | 724.01 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083016064 | 0.13 ↑ % | -0.55 ↓ % | -5.14 ↓ % | 708.16 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329653613 | 0.13 ↑ % | 4.86 ↑ % | 3.92 ↑ % | 657.29 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018715353 | 0.41 ↑ % | -0.08 ↓ % | -5.37 ↓ % | 621.53 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.019 | 0.36 ↑ % | 0.12 ↑ % | 1.93 ↑ % | 619.67 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071989261 | 0.01 ↑ % | -1.91 ↓ % | 1.38 ↑ % | 619.00 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999558707 | 0.12 ↑ % | -0.29 ↓ % | -0.39 ↓ % | 603.82 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9038 | 0.07 ↑ % | 0.62 ↑ % | 0.79 ↑ % | 583.98 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1588873650 | 0.07 ↑ % | -0.42 ↓ % | -0.05 ↓ % | 555.69 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254645037 | 0.04 ↑ % | -1.26 ↓ % | -12.60 ↓ % | 536.64 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.319 | 1.82 ↑ % | 5.14 ↑ % | 19.96 ↑ % | 529.15 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0600070125 | 0.36 ↑ % | 0.16 ↑ % | 11.52 ↑ % | 528.97 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059448 | -0.01 ↓ % | -0.31 ↓ % | -0.61 ↓ % | 523.11 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 80 | 0.2233349977 | -0.66 ↓ % | 0.66 ↑ % | 28.38 ↑ % | 504.73 Million Dollars | 144.41 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.44 | -0.70 ↓ % | 15.12 ↑ % | 13.76 ↑ % | 498.58 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.16 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5946 | 1.04 ↑ % | 3.52 ↑ % | 9.79 ↑ % | 468.99 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6956 | -0.14 ↓ % | -1.47 ↓ % | -2.28 ↓ % | 456.50 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3723 | 0.18 ↑ % | -3.25 ↓ % | -1.69 ↓ % | 452.23 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2457670162 | -0.04 ↓ % | -0.07 ↓ % | -0.72 ↓ % | 445.97 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070617128 | 0.03 ↑ % | -1.99 ↓ % | -2.01 ↓ % | 443.90 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.16 | -0.13 ↓ % | -3.54 ↓ % | -5.11 ↓ % | 436.12 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630536536 | 0.07 ↑ % | -0.78 ↓ % | -4.00 ↓ % | 432.20 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1568 | -0.07 ↓ % | 0.06 ↑ % | 1.36 ↑ % | 428.01 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3947943963 | 0.26 ↑ % | -1.02 ↓ % | 5.91 ↑ % | 426.07 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.96 | 0.50 ↑ % | 3.30 ↑ % | 1.53 ↑ % | 416.35 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2180061450 | -1.16 ↓ % | 1.05 ↑ % | -2.99 ↓ % | 392.41 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 385.57 Million Dollars | 150.85 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361560791 | -0.11 ↓ % | 0.58 ↑ % | -5.76 ↓ % | 373.94 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2345509428 | 0.03 ↑ % | 0.22 ↑ % | 3.41 ↑ % | 346.27 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.33 | 0.16 ↑ % | -0.10 ↓ % | 1.36 ↑ % | 343.99 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178702776 | 0.37 ↑ % | 1.59 ↑ % | 8.76 ↑ % | 343.51 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003354 | 0.30 ↑ % | 0.10 ↑ % | 0.55 ↑ % | 331.02 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0636580450 | -0.60 ↓ % | -1.80 ↓ % | 15.39 ↑ % | 330.64 Million Dollars | 17.51 Million Dollars | 0.0000000000 |