Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,433.30 -0.36 % 0.94 % -0.33 % 1,408.88 Billion Dollars 24.32 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,149.21 -0.24 % 0.78 % 3.53 % 259.39 Billion Dollars 10.66 Billion Dollars 0.0000000000
3 0.9998 0.00 % -0.01 % -0.02 % 184.15 Billion Dollars 49.78 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4362 -0.12 % -0.25 % 3.26 % 88.10 Billion Dollars 1.17 Billion Dollars 0.0000000000
5
BNB
(BNB)
641.74 -0.09 % 0.09 % -1.81 % 87.51 Billion Dollars 1.30 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.02 % 0.04 % 0.02 % 79.05 Billion Dollars 4.59 Billion Dollars 0.0000000000
7
Solana
(SOL)
89.70 0.01 % 0.79 % 3.17 % 51.28 Billion Dollars 2.12 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3088136557 0.09 % 0.42 % 3.38 % 29.26 Billion Dollars 567.75 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0943293472 0.39 % 0.41 % -1.05 % 15.96 Billion Dollars 503.10 Million Dollars 0.0000000000
10 39.99 0.10 % 1.23 % 4.03 % 10.27 Billion Dollars 210.28 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2640932403 0.12 % -0.39 % 0.98 % 9.53 Billion Dollars 291.06 Million Dollars 0.0000000000
12 466.12 -0.55 % -0.44 % 0.82 % 9.33 Billion Dollars 212.62 Million Dollars 0.0000000000
13 9.225 0.00 % 0.30 % 1.70 % 8.50 Billion Dollars 528.08 Thousand Dollar 0.0000000000
14
Monero
(XMR)
349.07 0.21 % 1.33 % -2.18 % 6.44 Billion Dollars 63.20 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.079 -0.11 % 0.62 % 0.60 % 6.43 Billion Dollars 422.70 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.02 % -0.02 % 5.92 Billion Dollars 48.91 Million Dollars 0.0000000000
17
Canton
(CC)
0.1453783360 0.69 % 1.81 % -3.63 % 5.54 Billion Dollars 8.17 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1659988600 0.23 % 0.15 % 0.90 % 5.48 Billion Dollars 71.69 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.00 % 0.01 % 0.03 % 5.37 Billion Dollars 215.48 Million Dollars 0.0000000000
20 0.9997 0.00 % 0.03 % 0.04 % 4.41 Billion Dollars 734.81 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.60 -0.18 % 0.09 % 1.90 % 4.28 Billion Dollars 235.85 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.514 0.08 % 0.33 % -0.78 % 4.11 Billion Dollars 193.47 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 0.01 % 0.02 % 0.01 % 4.07 Billion Dollars 111.54 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0929723234 -0.18 % 0.08 % 0.74 % 4.03 Billion Dollars 42.71 Million Dollars 0.0000000000
25
Zcash
(ZEC)
231.54 -0.51 % -2.91 % 10.33 % 3.84 Billion Dollars 307.89 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9609 -0.35 % -0.14 % -3.19 % 3.75 Billion Dollars 197.24 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000060076 -0.07 % -1.77 % 1.38 % 3.54 Billion Dollars 120.72 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0749291904 -0.09 % -0.29 % -3.04 % 3.17 Billion Dollars 5.59 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2584 -0.36 % 1.96 % -3.55 % 3.10 Billion Dollars 96.81 Million Dollars 0.0000000000
30 273.48 -1.70 % -1.14 % 15.78 % 2.94 Billion Dollars 344.95 Million Dollars 0.0000000000
31 0.0947822084 -0.11 % 2.19 % -9.12 % 2.62 Billion Dollars 69.58 Million Dollars 0.0000000000
32 4,492.02 -0.01 % -2.20 % -10.05 % 2.54 Billion Dollars 569.81 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5037 0.60 % -1.17 % 5.11 % 2.52 Billion Dollars 130.75 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7508 -0.03 % 0.60 % -2.07 % 2.46 Billion Dollars 24.18 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,508.67 -0.02 % -1.79 % -10.27 % 2.27 Billion Dollars 317.22 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.578 -0.32 % 0.75 % -9.08 % 2.27 Billion Dollars 154.48 Million Dollars 0.0000000000
37 1.6520 0.09 % -0.77 % 7.96 % 2.12 Billion Dollars 8.19 Million Dollars 0.0000000000
38
Pi
(PI)
0.1977347365 -0.41 % 5.25 % -3.04 % 1.94 Billion Dollars 37.49 Million Dollars 0.0000000000
39
OKB
(OKB)
87.90 -0.58 % -0.42 % -8.23 % 1.85 Billion Dollars 21.75 Million Dollars 0.0000000000
40 1.0000 0.02 % 0.01 % 0.00 % 1.78 Billion Dollars 10.32 Million Dollars 0.0000000000
41
Aave
(AAVE)
112.10 0.07 % 1.69 % 1.22 % 1.72 Billion Dollars 210.49 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0743146089 0.18 % 3.97 % 0.97 % 1.71 Billion Dollars 15.59 Million Dollars 0.0000000000
43 1.3226 0.15 % -0.65 % 0.59 % 1.71 Billion Dollars 99.23 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6843 -0.54 % 0.49 % -2.82 % 1.69 Billion Dollars 109.30 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.02 % -0.01 % 1.53 Billion Dollars 49.62 Million Dollars 0.0000000000
46 2.138 -0.22 % -0.09 % -1.12 % 1.49 Billion Dollars 15.12 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000034281 -0.22 % 0.19 % 2.18 % 1.42 Billion Dollars 161.48 Million Dollars 0.0000000000
48 2.518 -0.02 % 0.61 % -5.27 % 1.39 Billion Dollars 46.49 Million Dollars 0.0000000000
49 8.415 0.06 % 0.05 % 2.09 % 1.31 Billion Dollars 42.89 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2598481879 -0.05 % 0.51 % -0.13 % 1.27 Billion Dollars 27.44 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9997 -0.01 % -0.01 % -0.03 % 1.18 Billion Dollars 1.54 Million Dollars 0.0000000000
52 8.143 0.13 % 1.04 % 1.32 % 1.08 Billion Dollars 3.24 Million Dollars 0.0000000000
53 0.0964057199 0.15 % -2.73 % 0.17 % 1.02 Billion Dollars 58.68 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0369849407 -1.25 % 0.62 % 21.18 % 1.01 Billion Dollars 33.22 Million Dollars 0.0000000000
55 1.0003 -0.01 % -0.08 % 0.04 % 1.01 Billion Dollars 37.19 Million Dollars 0.0000000000
56
Quant
(QNT)
78.10 -0.42 % -1.09 % 17.95 % 942.85 Million Dollars 14.30 Million Dollars 0.0000000000
57 0.3168772680 0.50 % -2.16 % -10.66 % 940.99 Million Dollars 240.86 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8451 0.02 % 3.05 % -1.92 % 920.58 Million Dollars 37.14 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7073 -0.17 % -0.11 % -4.48 % 885.65 Million Dollars 29.54 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.1015040758 -0.18 % -0.55 % -6.25 % 861.99 Million Dollars 66.22 Million Dollars 0.0000000000
61
Aptos
(APT)
1.0055 -0.13 % 0.02 % 9.68 % 798.01 Million Dollars 87.45 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0893177275 -0.32 % -0.46 % -2.28 % 794.17 Million Dollars 17.71 Million Dollars 0.0000000000
63 6.866 0.21 % 1.49 % -3.69 % 790.80 Million Dollars 1.70 Million Dollars 0.0000000000
64 3.362 -0.23 % 0.57 % -16.62 % 781.67 Million Dollars 106.63 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.9569 1.74 % 5.88 % 9.67 % 730.02 Million Dollars 101.15 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.7988 0.74 % 3.78 % -3.29 % 726.53 Million Dollars 11.71 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0432038183 -0.57 % -5.17 % -13.50 % 717.50 Million Dollars 636.68 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0083010927 0.20 % -0.67 % -5.31 % 708.12 Million Dollars 1.68 Million Dollars 0.0000000000
69 0.0328936553 0.21 % 5.01 % 3.88 % 655.86 Million Dollars 16.80 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0018728291 -0.40 % -0.03 % -5.57 % 621.96 Million Dollars 49.05 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0072264795 0.42 % -1.85 % 1.46 % 621.37 Million Dollars 16.77 Million Dollars 0.0000000000
72 2.014 -0.51 % 1.29 % 1.96 % 618.23 Million Dollars 36.42 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1002619658 0.31 % 0.56 % -0.22 % 605.66 Million Dollars 37.37 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9052 -0.27 % 0.54 % 0.52 % 584.92 Million Dollars 5.79 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1590830377 -0.16 % -0.18 % -0.68 % 556.37 Million Dollars 14.44 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0254450567 -0.04 % -2.12 % -14.75 % 536.17 Million Dollars 15.95 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000059724 0.15 % 0.31 % -0.72 % 525.54 Million Dollars 32.80 Million Dollars 0.0000000000
78
JUST
(JST)
0.0594045796 1.30 % -0.71 % 9.73 % 523.66 Million Dollars 30.73 Million Dollars 0.0000000000
79 0.2284441840 1.86 % 2.72 % 29.54 % 516.30 Million Dollars 142.53 Million Dollars 0.0000000000
80
DeXe
(DEXE)
6.151 2.53 % -0.90 % 16.90 % 515.05 Million Dollars 12.00 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9993 0.01 % 0.02 % -0.03 % 494.16 Million Dollars 9.02 Million Dollars 0.0000000000
82
River
(RIVER)
24.92 -0.08 % 11.68 % 11.47 % 488.49 Million Dollars 45.04 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.5832 -1.12 % 2.93 % 7.50 % 459.99 Million Dollars 132.41 Million Dollars 0.0000000000
84 0.7005 0.10 % -0.98 % -0.97 % 459.75 Million Dollars 41.78 Million Dollars 0.0000000000
85 1.3743 -0.04 % -3.24 % -1.65 % 452.86 Million Dollars 25.74 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2465022736 0.12 % 0.20 % -0.68 % 447.30 Million Dollars 5.94 Million Dollars 0.0000000000
87 0.0070678811 0.06 % -2.17 % -2.32 % 444.29 Million Dollars 69.88 Million Dollars 0.0000000000
88
Decred
(DCR)
25.16 0.57 % -3.70 % -5.18 % 436.04 Million Dollars 3.94 Million Dollars 0.0000000000
89
Sei
(SEI)
0.0631507698 0.11 % -0.41 % -4.42 % 432.86 Million Dollars 20.88 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1571 0.05 % 0.12 % 1.38 % 428.14 Million Dollars 24.73 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3949947416 -0.30 % -0.76 % 5.69 % 426.28 Million Dollars 14.30 Million Dollars 0.0000000000
92
Dash
(DASH)
32.91 -0.65 % 3.55 % 1.02 % 415.72 Million Dollars 57.11 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2191513781 -0.51 % 2.92 % -4.64 % 394.47 Million Dollars 75.23 Million Dollars 0.0000000000
94 0.9995 0.01 % -0.03 % -0.03 % 385.65 Million Dollars 168.54 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0362750995 -0.11 % 1.28 % -4.61 % 375.16 Million Dollars 27.76 Million Dollars 0.0000000000
96 0.2348361851 0.01 % 0.13 % 3.29 % 346.69 Million Dollars 31.57 Million Dollars 0.0000000000
97
Gnosis
(GNO)
130.32 -0.31 % -0.10 % 1.17 % 343.96 Million Dollars 3.56 Million Dollars 0.0000000000
98 0.0177445043 -0.35 % 0.74 % 7.13 % 341.09 Million Dollars 17.36 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.0642633085 -0.04 % 1.26 % 16.26 % 333.79 Million Dollars 18.98 Million Dollars 0.0000000000
100 0.0000003350 0.00 % 0.01 % -0.14 % 330.67 Million Dollars 7.37 Million Dollars 0.0000000000