Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,096.42 | -0.82 ↓ % | 0.81 ↑ % | -2.77 ↓ % | 1,341.41 Billion Dollars | 42.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.82 | -0.65 ↓ % | 0.57 ↑ % | -5.22 ↓ % | 234.97 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.74 Billion Dollars | 80.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4148 | -1.28 ↓ % | 1.04 ↑ % | 0.10 ↑ % | 86.33 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.13 | -0.09 ↓ % | 2.77 ↑ % | 0.41 ↑ % | 84.29 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.36 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -1.31 ↓ % | 2.70 ↑ % | -0.89 ↓ % | 47.40 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852095947 | -0.35 ↓ % | 0.93 ↑ % | 2.06 ↑ % | 27.02 Billion Dollars | 720.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992530880 | -2.49 ↓ % | 1.95 ↑ % | 2.78 ↑ % | 16.76 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.49 | -1.34 ↓ % | 0.90 ↑ % | 2.50 ↑ % | 11.17 Billion Dollars | 483.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828387527 | -2.91 ↓ % | 4.66 ↑ % | 3.77 ↑ % | 10.20 Billion Dollars | 438.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.692 | -0.21 ↓ % | 0.05 ↑ % | 3.14 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.69 | -1.52 ↓ % | 4.12 ↑ % | -6.81 ↓ % | 7.69 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.23 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.765 | -1.38 ↓ % | 3.44 ↑ % | -0.95 ↓ % | 6.21 Billion Dollars | 604.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1621828730 | 2.35 ↑ % | 2.81 ↑ % | -0.71 ↓ % | 6.13 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.95 | -0.80 ↓ % | 0.75 ↑ % | -5.47 ↓ % | 6.12 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612043960 | -2.05 ↓ % | 1.48 ↑ % | -2.70 ↓ % | 5.29 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.05 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0993674904 | -1.55 ↓ % | 2.74 ↑ % | 3.35 ↑ % | 4.27 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.86 | -2.11 ↓ % | -1.47 ↓ % | 0.74 ↑ % | 4.25 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.56 | -1.38 ↓ % | 4.81 ↑ % | -0.80 ↓ % | 4.19 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.044 | -1.58 ↓ % | 2.01 ↑ % | -1.36 ↓ % | 3.91 Billion Dollars | 282.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063392 | -2.21 ↓ % | 2.52 ↑ % | 0.33 ↑ % | 3.74 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9479 | -2.22 ↓ % | 3.93 ↑ % | -2.41 ↓ % | 3.65 Billion Dollars | 513.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3533 | -1.42 ↓ % | -0.83 ↓ % | -6.67 ↓ % | 3.32 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780398618 | -0.99 ↓ % | -0.02 ↓ % | -0.25 ↓ % | 3.20 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163047607 | -0.22 ↓ % | -1.41 ↓ % | 10.22 ↑ % | 3.11 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,050.00 | 0.32 ↑ % | 1.49 ↑ % | 1.18 ↑ % | 2.63 Billion Dollars | 335.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,079.63 | 0.29 ↑ % | 1.52 ↑ % | 1.19 ↑ % | 2.33 Billion Dollars | 385.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3255 | -2.23 ↓ % | 3.82 ↑ % | 0.12 ↑ % | 2.21 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | -1.45 ↓ % | 1.57 ↑ % | -1.36 ↓ % | 2.16 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | 0.16 ↑ % | 1.67 ↑ % | -1.02 ↓ % | 2.03 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.77 | -2.09 ↓ % | 1.56 ↑ % | 9.10 ↑ % | 1.91 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.17 | -1.81 ↓ % | -4.97 ↓ % | -2.13 ↓ % | 1.78 Billion Dollars | 441.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7088 | -0.83 ↓ % | 2.18 ↑ % | -3.79 ↓ % | 1.76 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042129 | -2.54 ↓ % | 0.47 ↑ % | 11.07 ↑ % | 1.74 Billion Dollars | 310.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3550 | 0.38 ↑ % | 0.47 ↑ % | -2.83 ↓ % | 1.72 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.26 | -0.60 ↓ % | 1.63 ↑ % | 2.68 ↑ % | 1.66 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.338 | -0.04 ↓ % | 0.74 ↑ % | -1.89 ↓ % | 1.64 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725243547 | -1.38 ↓ % | -5.69 ↓ % | 15.17 ↑ % | 1.56 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631595307 | 0.05 ↑ % | 0.97 ↑ % | -9.64 ↓ % | 1.45 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.531 | -1.44 ↓ % | 3.87 ↑ % | 0.91 ↑ % | 1.33 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0334 | -0.80 ↓ % | 4.21 ↑ % | 1.35 ↑ % | 1.33 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2645759713 | -2.38 ↓ % | 2.46 ↑ % | 0.70 ↑ % | 1.29 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.137 | -1.24 ↓ % | -2.10 ↓ % | -10.31 ↓ % | 1.17 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.359 | -0.25 ↓ % | 2.57 ↑ % | 13.30 ↑ % | 1.17 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1048197720 | -2.15 ↓ % | -0.32 ↓ % | 6.01 ↑ % | 1.11 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3883399964 | -1.46 ↓ % | 4.38 ↑ % | -1.88 ↓ % | 1.11 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.334 | -0.84 ↓ % | 0.38 ↑ % | -1.62 ↓ % | 1.10 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0600050365 | -1.87 ↓ % | -0.66 ↓ % | 4.65 ↑ % | 996.53 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098089741 | -2.51 ↓ % | 1.67 ↑ % | -9.28 ↓ % | 903.18 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309037610 | -1.73 ↓ % | 3.44 ↑ % | -3.57 ↓ % | 841.20 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.155 | -0.37 ↓ % | 1.44 ↑ % | 1.45 ↑ % | 824.08 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.494 | -1.60 ↓ % | 1.09 ↑ % | 3.09 ↑ % | 812.33 Million Dollars | 205.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.26 | -1.29 ↓ % | 0.17 ↑ % | -5.22 ↓ % | 799.98 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900021727 | -0.93 ↓ % | 2.49 ↑ % | -4.65 ↓ % | 799.21 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093632947 | -0.91 ↓ % | 1.38 ↑ % | -2.25 ↓ % | 794.15 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4964 | -1.61 ↓ % | 9.33 ↑ % | 9.26 ↑ % | 776.21 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020804548 | -2.32 ↓ % | 1.84 ↑ % | -0.05 ↓ % | 736.48 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 714.94 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9404 | -1.40 ↓ % | 3.53 ↑ % | -0.71 ↓ % | 708.22 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348473851 | -0.23 ↓ % | -0.52 ↓ % | -5.29 ↓ % | 694.62 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8649 | -1.94 ↓ % | 1.96 ↑ % | -9.04 ↓ % | 674.01 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077953701 | -1.90 ↓ % | 1.78 ↑ % | -4.93 ↓ % | 670.29 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5179 | -1.53 ↓ % | 10.50 ↑ % | 26.80 ↑ % | 576.43 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8805 | 0.08 ↑ % | 3.46 ↑ % | 3.62 ↑ % | 568.94 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0954085257 | -1.61 ↓ % | -3.84 ↓ % | -17.15 ↓ % | 555.92 Million Dollars | 155.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062676 | -2.02 ↓ % | 2.97 ↑ % | -0.66 ↓ % | 551.52 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300107636 | -0.99 ↓ % | 3.43 ↑ % | 22.05 ↑ % | 528.19 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573411416 | -1.17 ↓ % | 4.11 ↑ % | 3.10 ↑ % | 510.40 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2772873583 | -0.50 ↓ % | 19.15 ↑ % | 21.43 ↑ % | 499.12 Million Dollars | 205.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 494.28 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4889811308 | -1.81 ↓ % | -2.81 ↓ % | -19.78 ↓ % | 488.98 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6000 | -0.34 ↓ % | 12.13 ↑ % | -19.02 ↓ % | 481.39 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710343783 | -1.42 ↓ % | 1.83 ↑ % | -6.50 ↓ % | 478.30 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2535022522 | -1.34 ↓ % | 2.55 ↑ % | -8.28 ↓ % | 460.01 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1778 | -0.08 ↓ % | 0.16 ↑ % | -0.79 ↓ % | 458.37 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067872806 | -2.60 ↓ % | 3.41 ↑ % | 2.16 ↑ % | 426.65 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2757 | -0.60 ↓ % | 1.72 ↑ % | -1.51 ↓ % | 422.72 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6413 | -0.82 ↓ % | 5.07 ↑ % | 7.67 ↑ % | 420.87 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.23 | -1.38 ↓ % | -4.06 ↓ % | -10.87 ↓ % | 418.53 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3882369072 | -1.16 ↓ % | 3.03 ↑ % | -4.37 ↓ % | 417.75 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.73 | -0.69 ↓ % | 6.08 ↑ % | -1.97 ↓ % | 410.12 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 90 | 0.1639835657 | -0.63 ↓ % | 2.10 ↑ % | -27.97 ↓ % | 395.32 Million Dollars | 80.82 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 394.35 Million Dollars | 444.99 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1139 | -0.18 ↓ % | 2.09 ↑ % | -2.30 ↓ % | 390.57 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0432993516 | -1.43 ↓ % | 3.68 ↑ % | 6.22 ↑ % | 381.69 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 94 | 0.1653845471 | -1.95 ↓ % | 2.96 ↑ % | -0.88 ↓ % | 377.20 Million Dollars | 37.03 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0356262480 | -3.29 ↓ % | -5.92 ↓ % | -12.96 ↓ % | 366.49 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4613 | -2.88 ↓ % | -2.22 ↓ % | -8.30 ↓ % | 365.32 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455568430 | -1.68 ↓ % | 3.73 ↑ % | -2.69 ↓ % | 360.23 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560441411 | -1.32 ↓ % | 1.67 ↑ % | -4.08 ↓ % | 350.22 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4665306180 | -2.15 ↓ % | 2.62 ↑ % | -2.64 ↓ % | 347.13 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003435 | 0.08 ↑ % | 0.33 ↑ % | 3.57 ↑ % | 340.08 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
