Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,242.90 | 0.01 ↑ % | -0.05 ↓ % | -2.13 ↓ % | 1,761.76 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.27 | -0.16 ↓ % | -0.42 ↓ % | -4.44 ↓ % | 359.22 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.24 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.97 | -0.11 ↓ % | -0.47 ↓ % | -4.93 ↓ % | 117.35 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9312 | 0.11 ↑ % | 1.17 ↑ % | -4.48 ↓ % | 116.98 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.08 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.05 | -0.27 ↓ % | -0.69 ↓ % | -5.18 ↓ % | 70.88 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802716348 | 0.04 ↑ % | -0.04 ↓ % | 3.36 ↑ % | 26.54 Billion Dollars | 387.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321995572 | -0.03 ↓ % | -0.40 ↓ % | -5.06 ↓ % | 22.21 Billion Dollars | 549.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3748713044 | -0.23 ↓ % | -0.74 ↓ % | -8.43 ↓ % | 13.47 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.25 | -0.06 ↓ % | -5.14 ↓ % | 3.17 ↑ % | 11.89 Billion Dollars | 461.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 488.57 | 1.17 ↑ % | 10.41 ↑ % | 17.20 ↑ % | 9.01 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.57 | -0.33 ↓ % | -0.36 ↓ % | -8.35 ↓ % | 8.90 Billion Dollars | 254.06 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -1.04 ↓ % | -0.08 ↓ % | -15.22 ↓ % | 8.29 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.544 | 0.14 ↑ % | 6.85 ↑ % | -10.23 ↓ % | 7.88 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.39 | -1.14 ↓ % | -0.62 ↓ % | 1.96 ↑ % | 7.33 Billion Dollars | 533.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184449041 | -0.14 ↓ % | -0.63 ↓ % | -8.04 ↓ % | 7.08 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | 0.35 ↑ % | 0.63 ↑ % | -3.95 ↓ % | 5.99 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4551 | -0.20 ↓ % | -1.99 ↓ % | -9.03 ↓ % | 5.44 Billion Dollars | 314.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.59 ↓ % | -1.11 ↓ % | -8.46 ↓ % | 5.23 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134264847 | -0.86 ↓ % | 0.93 ↑ % | -7.42 ↓ % | 4.85 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074430 | -0.30 ↓ % | -1.83 ↓ % | -10.61 ↓ % | 4.39 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.263 | 0.02 ↑ % | 18.08 ↑ % | 14.34 ↑ % | 3.95 Billion Dollars | 642.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1848 | -0.27 ↓ % | 3.00 ↑ % | -7.80 ↓ % | 3.85 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959888870 | -0.52 ↓ % | 1.06 ↑ % | -3.32 ↓ % | 3.70 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1009080309 | 0.10 ↑ % | 21.51 ↑ % | 41.14 ↑ % | 3.67 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4968 | 0.19 ↑ % | 0.13 ↑ % | -7.48 ↓ % | 3.67 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1343856696 | 0.11 ↑ % | -1.09 ↓ % | -6.71 ↓ % | 3.59 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8359 | -0.09 ↓ % | -1.50 ↓ % | -9.84 ↓ % | 3.02 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.51 | -0.32 ↓ % | -1.95 ↓ % | -8.51 ↓ % | 2.76 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 315.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | -0.09 ↓ % | -0.97 ↓ % | -4.19 ↓ % | 2.41 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.47 | -1.70 ↓ % | -2.26 ↓ % | -23.33 ↓ % | 2.37 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.33 | -0.49 ↓ % | -0.62 ↓ % | -6.61 ↓ % | 2.25 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5212 | 0.08 ↑ % | -1.71 ↓ % | -8.08 ↓ % | 1.95 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 0.11 ↑ % | -0.23 ↓ % | -5.93 ↓ % | 1.92 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.435 | 4.81 ↑ % | 16.21 ↑ % | 4.56 ↑ % | 1.87 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7237 | -0.19 ↓ % | 0.42 ↑ % | -24.40 ↓ % | 1.81 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2094551418 | 0.01 ↑ % | -2.06 ↓ % | 1.08 ↑ % | 1.75 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040946 | 0.14 ↑ % | -0.83 ↓ % | -6.82 ↓ % | 1.72 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3599 | -0.27 ↓ % | -4.07 ↓ % | -26.85 ↓ % | 1.70 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.95 | 0.01 ↑ % | 0.06 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117809321 | -0.33 ↓ % | 1.01 ↑ % | -13.93 ↓ % | 1.63 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.85 | 0.01 ↑ % | 0.00 ↑ % | 0.77 ↑ % | 1.53 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633395171 | 0.09 ↑ % | 5.72 ↑ % | 9.41 ↑ % | 1.45 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.13 ↓ % | 0.03 ↑ % | 0.57 ↑ % | 1.40 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5240 | 0.11 ↑ % | -0.23 ↓ % | -11.71 ↓ % | 1.30 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0772310175 | 0.38 ↑ % | 17.72 ↑ % | 57.74 ↑ % | 1.28 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3996300122 | -0.05 ↓ % | -0.03 ↓ % | -13.65 ↓ % | 1.26 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449538167 | 0.46 ↑ % | 3.84 ↑ % | -2.97 ↓ % | 1.22 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6167 | -0.11 ↓ % | -2.41 ↓ % | -4.31 ↓ % | 1.21 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1107148312 | -0.07 ↓ % | 1.24 ↑ % | -8.25 ↓ % | 1.17 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897280851 | -0.17 ↓ % | -2.14 ↓ % | -11.75 ↓ % | 1.09 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.084 | -0.27 ↓ % | -1.24 ↓ % | -8.51 ↓ % | 1.02 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138086180 | 0.24 ↑ % | -1.42 ↓ % | -6.20 ↓ % | 1.01 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3497 | 1.25 ↑ % | 2.87 ↑ % | 0.18 ↑ % | 983.08 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9956 | 0.40 ↑ % | 0.89 ↑ % | -8.36 ↓ % | 965.14 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504776209 | -0.51 ↓ % | 6.03 ↑ % | 4.70 ↑ % | 935.13 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116137412 | 0.04 ↑ % | 1.75 ↑ % | -6.62 ↓ % | 935.05 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106405151 | -0.24 ↓ % | -1.35 ↓ % | -8.37 ↓ % | 914.93 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.41 | -0.95 ↓ % | 1.27 ↑ % | -5.87 ↓ % | 910.42 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.04 ↓ % | -0.06 ↓ % | -0.98 ↓ % | 827.23 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 816.46 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.916 | 0.04 ↑ % | -1.87 ↓ % | -5.97 ↓ % | 733.39 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118124261 | -0.11 ↓ % | -0.67 ↓ % | -13.28 ↓ % | 725.79 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019772275 | -0.52 ↓ % | -0.48 ↓ % | -29.25 ↓ % | 699.94 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082774 | -0.21 ↓ % | 0.14 ↑ % | -11.60 ↓ % | 686.15 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2998 | 0.08 ↑ % | -1.63 ↓ % | -16.23 ↓ % | 674.06 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8547 | 0.02 ↑ % | 0.66 ↑ % | -17.81 ↓ % | 623.64 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1966252400 | 0.28 ↑ % | 2.03 ↑ % | -3.47 ↓ % | 616.80 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9206 | -0.29 ↓ % | -0.69 ↓ % | -5.29 ↓ % | 594.82 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092756355 | 0.18 ↑ % | -2.36 ↓ % | -18.60 ↓ % | 583.07 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6317 | -0.19 ↓ % | -3.17 ↓ % | -14.24 ↓ % | 554.49 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2794901538 | -0.06 ↓ % | -1.01 ↓ % | -11.48 ↓ % | 543.35 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 517.92 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3550944862 | -0.17 ↓ % | 0.99 ↑ % | -11.01 ↓ % | 506.26 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.20 | -0.01 ↓ % | 3.54 ↑ % | -10.36 ↓ % | 503.39 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 492.44 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7527 | 0.05 ↑ % | 0.22 ↑ % | -6.34 ↓ % | 491.30 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 85 | 0.2123288259 | 0.36 ↑ % | -0.60 ↓ % | -13.14 ↓ % | 490.92 Million Dollars | 42.22 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4532108445 | 0.71 ↑ % | 1.94 ↑ % | -9.30 ↓ % | 484.65 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5423 | -0.20 ↓ % | -2.74 ↓ % | -9.63 ↓ % | 484.57 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7257 | -0.46 ↓ % | 2.18 ↑ % | -10.28 ↓ % | 476.16 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.759 | -0.18 ↓ % | -2.27 ↓ % | -11.11 ↓ % | 475.76 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5191 | -0.20 ↓ % | 4.18 ↑ % | -14.22 ↓ % | 473.23 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2561719626 | -0.32 ↓ % | 0.42 ↑ % | -11.52 ↓ % | 464.85 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4965154129 | -0.15 ↓ % | -0.56 ↓ % | -16.03 ↓ % | 462.25 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049692671 | 0.25 ↑ % | -0.29 ↓ % | -7.63 ↓ % | 458.73 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2300617808 | -0.32 ↓ % | 0.94 ↑ % | -16.51 ↓ % | 457.59 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2139 | -0.04 ↓ % | -0.43 ↓ % | 6.25 ↑ % | 455.26 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3965139257 | -0.39 ↓ % | 3.46 ↑ % | -13.62 ↓ % | 431.60 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4244109197 | 0.42 ↑ % | 12.96 ↑ % | 26.99 ↑ % | 424.41 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831065968 | 0.55 ↑ % | -2.21 ↓ % | -21.31 ↓ % | 412.60 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4770283694 | -0.14 ↓ % | -0.67 ↓ % | -17.85 ↓ % | 408.50 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379012291 | -0.11 ↓ % | 0.46 ↑ % | -9.55 ↓ % | 403.87 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
