Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,248.27 | 0.05 ↑ % | 0.15 ↑ % | -2.11 ↓ % | 1,761.86 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.90 | 0.15 ↑ % | -0.31 ↓ % | -4.04 ↓ % | 359.90 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.28 Billion Dollars | 48.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.61 | -0.04 ↓ % | -0.76 ↓ % | -4.78 ↓ % | 117.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9244 | 0.17 ↑ % | 0.54 ↑ % | -4.76 ↓ % | 116.57 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.09 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | 0.13 ↑ % | -0.55 ↓ % | -5.03 ↓ % | 70.95 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798480150 | -0.08 ↓ % | 0.01 ↑ % | 2.99 ↑ % | 26.50 Billion Dollars | 388.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320714051 | -0.06 ↓ % | -0.66 ↓ % | -4.90 ↓ % | 22.18 Billion Dollars | 581.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3752388489 | -0.21 ↓ % | -1.05 ↓ % | -8.59 ↓ % | 13.48 Billion Dollars | 308.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.81 | 0.08 ↑ % | -4.49 ↓ % | 3.61 ↑ % | 11.88 Billion Dollars | 496.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.10 ↓ % | -0.39 ↓ % | -8.40 ↓ % | 8.91 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.12 | 0.31 ↑ % | 1.50 ↑ % | -12.96 ↓ % | 8.46 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.37 | 1.21 ↑ % | 4.83 ↑ % | 9.99 ↑ % | 8.46 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.383 | -0.07 ↓ % | 7.75 ↑ % | -11.77 ↓ % | 7.73 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 451.51 | 0.44 ↑ % | -0.32 ↓ % | 3.51 ↑ % | 7.43 Billion Dollars | 540.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181462264 | -0.05 ↓ % | -1.11 ↓ % | -8.20 ↓ % | 7.07 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | 0.05 ↑ % | -0.54 ↓ % | -5.02 ↓ % | 5.93 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4548 | 0.09 ↑ % | -2.12 ↓ % | -9.65 ↓ % | 5.44 Billion Dollars | 345.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.05 ↑ % | -0.72 ↓ % | -8.41 ↓ % | 5.27 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128839889 | 0.18 ↑ % | -0.20 ↓ % | -7.82 ↓ % | 4.83 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074329 | -0.23 ↓ % | -2.51 ↓ % | -10.69 ↓ % | 4.38 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.233 | -0.54 ↓ % | 17.80 ↑ % | 14.33 ↑ % | 3.93 Billion Dollars | 590.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1879 | 0.70 ↑ % | 2.82 ↑ % | -6.08 ↓ % | 3.86 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1020392725 | 1.52 ↑ % | 23.55 ↑ % | 42.60 ↑ % | 3.71 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959289792 | 0.05 ↑ % | 1.60 ↑ % | -3.49 ↓ % | 3.70 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4882 | -0.11 ↓ % | -0.28 ↓ % | -7.69 ↓ % | 3.65 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341674392 | 0.08 ↑ % | -0.66 ↓ % | -6.74 ↓ % | 3.59 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8313 | -0.20 ↓ % | -2.30 ↓ % | -10.15 ↓ % | 3.02 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.03 | -0.15 ↓ % | -3.01 ↓ % | -8.06 ↓ % | 2.77 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 336.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.36 | -0.16 ↓ % | -1.61 ↓ % | -22.88 ↓ % | 2.41 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.458 | 0.03 ↑ % | 0.02 ↑ % | -4.05 ↓ % | 2.41 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.42 | 0.32 ↑ % | -1.01 ↓ % | -6.45 ↓ % | 2.26 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5161 | -0.18 ↓ % | -2.50 ↓ % | -8.48 ↓ % | 1.95 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.16 ↓ % | -0.92 ↓ % | -6.19 ↓ % | 1.91 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7241 | -0.05 ↓ % | -0.33 ↓ % | -24.34 ↓ % | 1.81 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2091448009 | 0.22 ↑ % | 0.19 ↑ % | 0.43 ↑ % | 1.75 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040853 | -0.47 ↓ % | -1.63 ↓ % | -6.69 ↓ % | 1.72 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3676 | 0.24 ↑ % | -5.30 ↓ % | -29.34 ↓ % | 1.71 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.088 | 1.50 ↑ % | 3.31 ↑ % | -5.85 ↓ % | 1.69 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.41 | -0.01 ↓ % | 0.00 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120715920 | -0.42 ↓ % | 0.14 ↑ % | -14.27 ↓ % | 1.63 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.78 | -0.03 ↓ % | -0.04 ↓ % | 0.70 ↑ % | 1.53 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631421550 | 0.10 ↑ % | 5.75 ↑ % | 8.96 ↑ % | 1.45 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.11 ↑ % | -0.01 ↓ % | 0.39 ↑ % | 1.39 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5213 | -0.15 ↓ % | -1.04 ↓ % | -12.46 ↓ % | 1.29 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0769291308 | -0.20 ↓ % | 17.73 ↑ % | 54.51 ↑ % | 1.28 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3981734776 | 0.15 ↑ % | -0.41 ↓ % | -13.99 ↓ % | 1.26 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444412272 | -0.05 ↓ % | 1.90 ↑ % | -4.25 ↓ % | 1.20 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6017 | 0.08 ↑ % | -3.38 ↓ % | -5.77 ↓ % | 1.20 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1101284106 | -0.23 ↓ % | 0.41 ↑ % | -8.85 ↓ % | 1.16 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895432289 | -0.25 ↓ % | -2.14 ↓ % | -12.19 ↓ % | 1.08 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.107 | -0.08 ↓ % | -0.78 ↓ % | -8.56 ↓ % | 1.02 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135566332 | 0.07 ↑ % | -1.76 ↓ % | -6.88 ↓ % | 1.00 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3119 | -0.27 ↓ % | -1.23 ↓ % | -2.71 ↓ % | 955.46 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9742 | -0.22 ↓ % | -0.46 ↓ % | -9.64 ↓ % | 954.81 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506485621 | 0.99 ↑ % | 6.60 ↑ % | 4.80 ↑ % | 938.29 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115759650 | 0.52 ↑ % | 0.67 ↑ % | -7.13 ↓ % | 932.01 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106425575 | 0.03 ↑ % | -1.51 ↓ % | -8.40 ↓ % | 915.10 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.22 | 0.11 ↑ % | 1.41 ↑ % | -5.96 ↓ % | 908.10 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.39 ↓ % | 0.28 ↑ % | -1.26 ↓ % | 825.33 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 801.90 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.901 | 0.03 ↑ % | -1.51 ↓ % | -6.54 ↓ % | 729.61 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112783754 | 0.49 ↑ % | -0.90 ↓ % | -13.95 ↓ % | 722.32 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019921940 | -0.21 ↓ % | -0.16 ↓ % | -28.87 ↓ % | 705.24 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082716 | -0.14 ↓ % | -0.30 ↓ % | -12.02 ↓ % | 685.66 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2922 | -0.06 ↓ % | -3.77 ↓ % | -16.83 ↓ % | 670.13 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8507 | 0.26 ↑ % | 0.45 ↑ % | -17.86 ↓ % | 622.28 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1960271625 | -0.01 ↓ % | 2.17 ↑ % | -3.99 ↓ % | 614.93 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9181 | 0.04 ↑ % | -0.76 ↓ % | -6.22 ↓ % | 593.24 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092411870 | -0.30 ↓ % | -2.95 ↓ % | -21.50 ↓ % | 580.90 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6439 | 0.53 ↑ % | -4.13 ↓ % | -14.11 ↓ % | 558.63 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2789471590 | -0.01 ↓ % | -1.32 ↓ % | -11.32 ↓ % | 542.30 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 517.94 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3545937948 | -0.07 ↓ % | 0.13 ↑ % | -11.49 ↓ % | 505.54 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.92 | -0.66 ↓ % | 0.86 ↑ % | -11.12 ↓ % | 499.92 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.51 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7511 | -0.25 ↓ % | -0.31 ↓ % | -6.63 ↓ % | 490.31 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 85 | 0.2105454899 | -0.14 ↓ % | -2.47 ↓ % | -14.25 ↓ % | 486.79 Million Dollars | 45.20 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5446 | 0.11 ↑ % | -2.34 ↓ % | -9.24 ↓ % | 486.60 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4469136508 | 0.03 ↑ % | 0.40 ↑ % | -10.65 ↓ % | 477.92 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7264 | -0.55 ↓ % | 1.82 ↑ % | -10.52 ↓ % | 476.56 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.765 | -0.25 ↓ % | -2.74 ↓ % | -11.33 ↓ % | 476.40 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5154 | -0.44 ↓ % | 4.78 ↑ % | -14.82 ↓ % | 469.86 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4995613553 | -0.15 ↓ % | 0.17 ↑ % | -16.70 ↓ % | 465.09 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2562360354 | -0.14 ↓ % | -0.08 ↓ % | -11.88 ↓ % | 464.97 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049730927 | -0.03 ↓ % | -0.35 ↓ % | -7.35 ↓ % | 459.09 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2305131986 | -0.06 ↓ % | 0.07 ↑ % | -16.84 ↓ % | 458.48 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2164 | -0.02 ↓ % | -0.52 ↓ % | 6.24 ↑ % | 456.19 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3979696708 | 1.08 ↑ % | 3.04 ↑ % | -12.48 ↓ % | 433.18 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4185870318 | -0.83 ↓ % | 12.05 ↑ % | 29.55 ↑ % | 418.59 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0821809017 | -0.65 ↓ % | -3.65 ↓ % | -21.83 ↓ % | 408.00 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4765367866 | -0.56 ↓ % | -2.08 ↓ % | -18.38 ↓ % | 408.08 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377391398 | -0.15 ↓ % | -0.96 ↓ % | -10.19 ↓ % | 402.14 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
