Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,721.83 | -0.46 ↓ % | -2.82 ↓ % | -9.94 ↓ % | 1,373.56 Billion Dollars | 43.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.32 | -0.35 ↓ % | -5.42 ↓ % | -12.40 ↓ % | 242.51 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 184.42 Billion Dollars | 88.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3981 | -0.31 ↓ % | -3.73 ↓ % | -13.27 ↓ % | 85.17 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.63 | 0.07 ↑ % | -3.56 ↓ % | -19.80 ↓ % | 84.22 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.28 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | -0.61 ↓ % | -5.74 ↓ % | -17.99 ↓ % | 46.88 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778106899 | -0.06 ↓ % | -0.32 ↓ % | -2.71 ↓ % | 26.31 Billion Dollars | 530.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928285179 | -0.29 ↓ % | -3.68 ↓ % | -14.87 ↓ % | 15.66 Billion Dollars | 883.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.47 | 0.09 ↑ % | -2.87 ↓ % | -3.28 ↓ % | 10.41 Billion Dollars | 479.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619223587 | -0.23 ↓ % | -3.29 ↓ % | -12.89 ↓ % | 9.45 Billion Dollars | 421.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.606 | 0.07 ↑ % | 1.38 ↑ % | -0.99 ↓ % | 7.93 Billion Dollars | 795.30 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.79 | -0.15 ↓ % | -6.79 ↓ % | -15.46 ↓ % | 7.73 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1695433255 | 0.09 ↑ % | 2.84 ↑ % | -8.20 ↓ % | 6.39 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.04 | 1.87 ↑ % | 0.18 ↑ % | -14.54 ↓ % | 6.07 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.529 | -0.24 ↓ % | -4.27 ↓ % | -12.62 ↓ % | 6.04 Billion Dollars | 589.70 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573550125 | -0.05 ↓ % | -2.52 ↓ % | -12.54 ↓ % | 5.15 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.28 | 0.03 ↑ % | -2.98 ↓ % | -12.53 ↓ % | 4.09 Billion Dollars | 294.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0902855995 | 0.07 ↑ % | -3.58 ↓ % | -3.17 ↓ % | 3.88 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 347.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.63 | -0.25 ↓ % | -4.36 ↓ % | -19.01 ↓ % | 3.81 Billion Dollars | 282.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.711 | -0.24 ↓ % | -4.14 ↓ % | -14.54 ↓ % | 3.76 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9231 | 0.07 ↑ % | -4.70 ↓ % | -19.49 ↓ % | 3.55 Billion Dollars | 498.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060022 | -0.03 ↓ % | -2.24 ↓ % | -13.28 ↓ % | 3.54 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3352 | 0.03 ↑ % | -2.93 ↓ % | -5.55 ↓ % | 3.27 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784374696 | -0.45 ↓ % | -1.17 ↓ % | -6.07 ↓ % | 3.13 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066992667 | -0.58 ↓ % | -4.62 ↓ % | -23.63 ↓ % | 2.85 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.52 | 0.06 ↑ % | -1.07 ↓ % | 1.41 ↑ % | 2.60 Billion Dollars | 405.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.56 | 0.12 ↑ % | -1.03 ↓ % | 1.53 ↑ % | 2.31 Billion Dollars | 365.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2762 | 0.32 ↑ % | -3.75 ↓ % | -17.78 ↓ % | 2.12 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.340 | -0.27 ↓ % | -4.47 ↓ % | -16.13 ↓ % | 2.12 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6289 | -0.02 ↓ % | -3.24 ↓ % | -13.51 ↓ % | 2.05 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4066 | -0.87 ↓ % | -2.00 ↓ % | -4.59 ↓ % | 1.78 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.418 | -0.25 ↓ % | -6.08 ↓ % | -19.84 ↓ % | 1.69 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.89 | -0.05 ↓ % | -4.12 ↓ % | -15.51 ↓ % | 1.67 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.82 | -0.34 ↓ % | -5.17 ↓ % | -23.44 ↓ % | 1.64 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6528 | 0.14 ↑ % | 5.55 ↑ % | 11.41 ↑ % | 1.62 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693266065 | -0.54 ↓ % | -1.96 ↓ % | 11.37 ↑ % | 1.60 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.68 | 0.16 ↑ % | -1.08 ↓ % | -12.21 ↓ % | 1.59 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9987 | 0.14 ↑ % | -0.12 ↓ % | -0.08 ↓ % | 1.58 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036466 | 0.03 ↑ % | -4.21 ↓ % | -15.48 ↓ % | 1.51 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.503 | 0.11 ↑ % | -12.42 ↓ % | -8.10 ↓ % | 1.38 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.369 | 0.08 ↑ % | -3.13 ↓ % | -13.56 ↓ % | 1.30 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.298 | -0.11 ↓ % | -3.90 ↓ % | -15.68 ↓ % | 1.29 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9913 | 0.25 ↑ % | -4.73 ↓ % | -18.48 ↓ % | 1.28 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369633382 | 0.32 ↑ % | -3.77 ↓ % | -15.44 ↓ % | 1.23 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2466944280 | 0.15 ↑ % | -2.39 ↓ % | -15.11 ↓ % | 1.20 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3793219163 | -0.04 ↓ % | -2.63 ↓ % | -10.05 ↓ % | 1.07 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.015 | -0.25 ↓ % | -5.86 ↓ % | -13.42 ↓ % | 1.06 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912582544 | 0.60 ↑ % | -3.11 ↓ % | -17.80 ↓ % | 966.39 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9186 | -0.17 ↓ % | -2.38 ↓ % | -5.92 ↓ % | 944.56 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145938993 | -0.39 ↓ % | -5.07 ↓ % | -19.29 ↓ % | 942.53 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.47 | -0.11 ↓ % | -1.29 ↓ % | 2.79 ↑ % | 838.67 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306353907 | -0.22 ↓ % | -4.98 ↓ % | -7.44 ↓ % | 833.04 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916460712 | 0.46 ↑ % | -4.58 ↓ % | -16.57 ↓ % | 812.96 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095274657 | -0.93 ↓ % | -1.31 ↓ % | -5.54 ↓ % | 806.91 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483764695 | 0.10 ↑ % | -4.16 ↓ % | -3.31 ↓ % | 803.41 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.925 | -0.01 ↓ % | -1.05 ↓ % | -14.18 ↓ % | 797.59 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9905 | 0.41 ↑ % | -6.09 ↓ % | -23.16 ↓ % | 759.56 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.262 | 0.29 ↑ % | -3.94 ↓ % | -23.56 ↓ % | 758.32 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.83 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350279545 | -0.30 ↓ % | -3.78 ↓ % | -6.60 ↓ % | 698.16 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019264700 | -0.37 ↓ % | -6.03 ↓ % | -24.73 ↓ % | 681.97 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8925 | 0.27 ↑ % | -5.50 ↓ % | -19.06 ↓ % | 671.30 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2945 | 0.08 ↑ % | -4.07 ↓ % | -20.67 ↓ % | 671.50 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077009503 | -0.51 ↓ % | -3.41 ↓ % | -12.23 ↓ % | 662.17 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095597820 | -0.02 ↓ % | -3.10 ↓ % | -18.30 ↓ % | 638.38 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8354 | -0.85 ↓ % | 0.11 ↑ % | 3.68 ↑ % | 539.76 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8188 | 4.79 ↑ % | 1.03 ↑ % | -0.50 ↓ % | 535.61 Million Dollars | 229.04 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059630 | -0.20 ↓ % | -4.33 ↓ % | -18.13 ↓ % | 524.72 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 493.75 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717386582 | -0.19 ↓ % | -3.98 ↓ % | -19.53 ↓ % | 474.35 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1421384768 | -0.82 ↓ % | -8.36 ↓ % | -31.07 ↓ % | 461.08 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537506131 | -0.52 ↓ % | -4.05 ↓ % | -20.97 ↓ % | 460.46 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1897 | 0.05 ↑ % | -0.11 ↓ % | 0.79 ↑ % | 457.77 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.85 | 0.64 ↑ % | -4.10 ↓ % | -20.78 ↓ % | 438.55 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3178 | -0.07 ↓ % | -3.70 ↓ % | -16.68 ↓ % | 437.67 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4021529666 | -0.20 ↓ % | -2.96 ↓ % | -17.16 ↓ % | 432.31 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1393 | -0.35 ↓ % | -2.09 ↓ % | -11.15 ↓ % | 431.61 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.40 | -0.27 ↓ % | -6.84 ↓ % | 21.58 ↑ % | 421.36 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232167918 | 0.50 ↑ % | 21.02 ↑ % | -16.29 ↓ % | 408.62 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395877048 | -0.60 ↓ % | -2.98 ↓ % | -11.37 ↓ % | 406.50 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1439 | -0.56 ↓ % | -7.02 ↓ % | -20.61 ↓ % | 400.62 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 397.26 Million Dollars | 665.74 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1821343130 | 0.00 ↑ % | -3.84 ↓ % | -17.82 ↓ % | 385.40 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061284266 | 0.21 ↑ % | -4.78 ↓ % | -20.81 ↓ % | 385.24 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3787123306 | 0.68 ↑ % | 34.62 ↑ % | 109.84 ↑ % | 378.71 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425404775 | 0.15 ↑ % | -0.78 ↓ % | 3.04 ↑ % | 375.00 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4762 | 0.32 ↑ % | -4.51 ↓ % | -4.13 ↓ % | 369.05 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5619 | 0.03 ↑ % | -2.52 ↓ % | -15.83 ↓ % | 368.78 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 96 | 0.1514912713 | -0.36 ↓ % | -3.25 ↓ % | 36.73 ↑ % | 365.20 Million Dollars | 26.13 Million Dollars | 0.0000000000 | |
| 97 | 0.1566575445 | 0.41 ↑ % | -3.56 ↓ % | -16.01 ↓ % | 357.63 Million Dollars | 37.80 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1908537202 | 0.45 ↑ % | -1.06 ↓ % | 31.80 ↑ % | 343.54 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2336080515 | 0.30 ↑ % | -8.48 ↓ % | -18.56 ↓ % | 342.00 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542119101 | -0.16 ↓ % | -3.03 ↓ % | -10.58 ↓ % | 338.33 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
