Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,539.68 | 0.72 ↑ % | 0.52 ↑ % | 0.50 ↑ % | 1,867.08 Billion Dollars | 63.47 Billion Dollars | 80,013.29 |
| 2 | Ethereum (ETH) | 3,397.55 | 0.21 ↑ % | 2.25 ↑ % | 8.52 ↑ % | 410.07 Billion Dollars | 29.83 Billion Dollars | 2,906.24 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.06 Billion Dollars | 102.28 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 2.088 | 1.13 ↑ % | -1.08 ↓ % | -4.55 ↓ % | 126.00 Billion Dollars | 3.65 Billion Dollars | 1.7864 |
| 5 | BNB (BNB) | 906.51 | 0.60 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 124.86 Billion Dollars | 2.41 Billion Dollars | 775.42 |
| 6 | Solana (SOL) | 140.53 | 1.69 ↑ % | 0.02 ↑ % | -0.56 ↓ % | 78.92 Billion Dollars | 5.81 Billion Dollars | 120.20 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.21 Billion Dollars | 13.42 Billion Dollars | 0.8552 |
| 8 | TRON (TRX) | 0.2789968027 | 0.17 ↑ % | -1.49 ↓ % | -0.19 ↓ % | 26.42 Billion Dollars | 614.83 Million Dollars | 0.2386521910 |
| 9 | Dogecoin (DOGE) | 0.1482873203 | 0.72 ↑ % | -0.88 ↓ % | -1.46 ↓ % | 22.56 Billion Dollars | 1.33 Billion Dollars | 0.1268440841 |
| 10 | Cardano (ADA) | 0.4681615317 | 0.95 ↑ % | -1.31 ↓ % | 5.22 ↑ % | 16.81 Billion Dollars | 1.10 Billion Dollars | 0.4004625653 |
| 11 | Bitcoin Cash (BCH) | 577.85 | 0.57 ↑ % | -0.78 ↓ % | -3.05 ↓ % | 11.54 Billion Dollars | 506.00 Million Dollars | 494.29 |
| 12 | Chainlink (LINK) | 14.69 | 1.46 ↑ % | 1.65 ↑ % | 2.08 ↑ % | 10.24 Billion Dollars | 736.02 Million Dollars | 12.57 |
| 13 | Hyperliquid (HYPE) | 29.74 | 1.35 ↑ % | 4.35 ↑ % | -13.65 ↓ % | 10.01 Billion Dollars | 272.12 Million Dollars | 25.44 |
| 14 | UNUS SED LEO (LEO) | 9.492 | 0.39 ↑ % | -1.25 ↓ % | 1.28 ↑ % | 8.75 Billion Dollars | 1.03 Million Dollars | 8.119 |
| 15 | Stellar (XLM) | 0.2570065385 | 1.55 ↑ % | 1.17 ↑ % | -0.06 ↓ % | 8.31 Billion Dollars | 167.96 Million Dollars | 0.2198418510 |
| 16 | Monero (XMR) | 400.22 | -1.39 ↓ % | 4.92 ↑ % | -2.66 ↓ % | 7.38 Billion Dollars | 195.97 Million Dollars | 342.34 |
| 17 | Zcash (ZEC) | 408.56 | -4.74 ↓ % | -4.87 ↓ % | 18.27 ↑ % | 6.71 Billion Dollars | 835.72 Million Dollars | 349.48 |
| 18 | Litecoin (LTC) | 86.20 | 1.03 ↑ % | 0.52 ↑ % | 0.61 ↑ % | 6.60 Billion Dollars | 438.51 Million Dollars | 73.73 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 144.63 Million Dollars | 0.8549 |
| 20 | Sui (SUI) | 1.6857 | 1.56 ↑ % | 1.54 ↑ % | 0.81 ↑ % | 6.30 Billion Dollars | 886.46 Million Dollars | 1.4420 |
| 21 | Avalanche (AVAX) | 14.62 | 0.84 ↑ % | 0.15 ↑ % | 1.24 ↑ % | 6.28 Billion Dollars | 431.91 Million Dollars | 12.51 |
| 22 | Hedera (HBAR) | 0.1403836543 | 1.60 ↑ % | 1.06 ↑ % | -3.83 ↓ % | 5.96 Billion Dollars | 167.99 Million Dollars | 0.1200833356 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.68 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000088211 | 0.78 ↑ % | 0.04 ↑ % | -1.29 ↓ % | 5.20 Billion Dollars | 139.63 Million Dollars | 0.0000075456 |
| 25 | World Liberty Financial (WLFI) | 0.1560554926 | 0.98 ↑ % | 1.71 ↑ % | -1.69 ↓ % | 4.17 Billion Dollars | 132.07 Million Dollars | 0.1334889320 |
| 26 | Toncoin (TON) | 1.6873 | 1.13 ↑ % | 2.09 ↑ % | 3.23 ↑ % | 4.13 Billion Dollars | 82.81 Million Dollars | 1.4433 |
| 27 | Cronos (CRO) | 0.1055238401 | 0.45 ↑ % | -0.29 ↓ % | -3.78 ↓ % | 3.94 Billion Dollars | 16.13 Million Dollars | 0.0902644597 |
| 28 | Mantle (MNT) | 1.1762 | 0.58 ↑ % | 5.50 ↑ % | 8.83 ↑ % | 3.83 Billion Dollars | 186.72 Million Dollars | 1.0061 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 99.05 Million Dollars | 0.8551 |
| 30 | Polkadot (DOT) | 2.281 | 1.13 ↑ % | -0.41 ↓ % | -1.75 ↓ % | 3.75 Billion Dollars | 194.29 Million Dollars | 1.9514 |
| 31 | Uniswap (UNI) | 5.878 | 1.66 ↑ % | 1.84 ↑ % | -2.50 ↓ % | 3.71 Billion Dollars | 274.46 Million Dollars | 5.028 |
| 32 | Bittensor (TAO) | 306.52 | 1.78 ↑ % | 1.49 ↑ % | 6.38 ↑ % | 3.21 Billion Dollars | 148.07 Million Dollars | 262.19 |
| 33 | Aave (AAVE) | 204.26 | 1.05 ↑ % | 0.94 ↑ % | 3.88 ↑ % | 3.12 Billion Dollars | 466.10 Million Dollars | 174.72 |
| 34 | Canton (CC) | 0.0764183759 | 2.74 ↑ % | 4.53 ↑ % | -1.82 ↓ % | 2.75 Billion Dollars | 13.84 Million Dollars | 0.0653678203 |
| 35 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 375.66 Million Dollars | 0.8545 |
| 36 | OKB (OKB) | 121.23 | 0.92 ↑ % | 4.28 ↑ % | 14.36 ↑ % | 2.55 Billion Dollars | 81.86 Million Dollars | 103.70 |
| 37 | Bitget Token (BGB) | 3.595 | 0.28 ↑ % | -1.21 ↓ % | 0.32 ↑ % | 2.51 Billion Dollars | 97.00 Million Dollars | 3.075 |
| 38 | NEAR Protocol (NEAR) | 1.8348 | 1.95 ↑ % | 0.71 ↑ % | 1.03 ↑ % | 2.35 Billion Dollars | 186.52 Million Dollars | 1.5695 |
| 39 | Ethereum Classic (ETC) | 14.10 | 1.54 ↑ % | 1.14 ↑ % | 0.19 ↑ % | 2.18 Billion Dollars | 80.18 Million Dollars | 12.06 |
| 40 | Aster (ASTER) | 0.9751 | 1.06 ↑ % | 2.50 ↑ % | -7.47 ↓ % | 2.16 Billion Dollars | 284.83 Million Dollars | 0.8341 |
| 41 | Ethena (ENA) | 0.2722686520 | 1.92 ↑ % | -3.15 ↓ % | -6.16 ↓ % | 2.09 Billion Dollars | 272.28 Million Dollars | 0.2328969713 |
| 42 | Pepe (PEPE) | 0.0000048803 | 0.51 ↑ % | -0.39 ↓ % | 2.76 ↑ % | 2.05 Billion Dollars | 487.49 Million Dollars | 0.0000041745 |
| 43 | Internet Computer (ICP) | 3.584 | 1.00 ↑ % | -0.66 ↓ % | -4.32 ↓ % | 1.95 Billion Dollars | 112.77 Million Dollars | 3.066 |
| 44 | Pi (PI) | 0.2161237444 | 0.83 ↑ % | -0.94 ↓ % | -6.19 ↓ % | 1.80 Billion Dollars | 16.09 Million Dollars | 0.1848709542 |
| 45 | MemeCore (M) | 1.4401 | 0.71 ↑ % | 7.21 ↑ % | 8.39 ↑ % | 1.79 Billion Dollars | 20.41 Million Dollars | 1.2318 |
| 46 | Ondo (ONDO) | 0.5086 | 1.45 ↑ % | 1.28 ↑ % | 0.07 ↑ % | 1.61 Billion Dollars | 89.73 Million Dollars | 0.4350184180 |
| 47 | Tether Gold (XAUt) | 4,228.41 | 0.67 ↑ % | 0.46 ↑ % | 0.56 ↑ % | 1.60 Billion Dollars | 17.08 Billion Dollars | 3,616.95 |
| 48 | Worldcoin (WLD) | 0.6426 | 1.30 ↑ % | 0.13 ↑ % | 2.06 ↑ % | 1.55 Billion Dollars | 107.22 Million Dollars | 0.5496 |
| 49 | PAX Gold (PAXG) | 4,233.28 | 0.64 ↑ % | 0.34 ↑ % | 0.35 ↑ % | 1.44 Billion Dollars | 106.32 Million Dollars | 3,621.12 |
| 50 | KuCoin Token (KCS) | 10.89 | 1.10 ↑ % | 3.81 ↑ % | 4.06 ↑ % | 1.41 Billion Dollars | 5.66 Million Dollars | 9.313 |
| 51 | Aptos (APT) | 1.8848 | 2.69 ↑ % | 0.49 ↑ % | -5.80 ↓ % | 1.39 Billion Dollars | 127.17 Million Dollars | 1.6122 |
| 52 | Global Dollar (USDG) | 1.0014 | 0.22 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 1.38 Billion Dollars | 19.09 Million Dollars | 0.8566 |
| 53 | Kaspa (KAS) | 0.0511451060 | 1.47 ↑ % | -1.33 ↓ % | -8.96 ↓ % | 1.38 Billion Dollars | 34.71 Million Dollars | 0.0437492168 |
| 54 | POL (prev. MATIC) (POL) | 0.1273941749 | 0.94 ↑ % | 0.51 ↑ % | -0.31 ↓ % | 1.34 Billion Dollars | 82.27 Million Dollars | 0.1089722129 |
| 55 | Sky (SKY) | 0.0564623803 | 0.09 ↑ % | 4.08 ↑ % | 2.79 ↑ % | 1.29 Billion Dollars | 16.07 Million Dollars | 0.0482975814 |
| 56 | Arbitrum (ARB) | 0.2267737740 | 1.79 ↑ % | 1.46 ↑ % | 3.36 ↑ % | 1.27 Billion Dollars | 131.40 Million Dollars | 0.1939809256 |
| 57 | Algorand (ALGO) | 0.1404156257 | 1.24 ↑ % | 1.68 ↑ % | -1.14 ↓ % | 1.24 Billion Dollars | 48.88 Million Dollars | 0.1201106837 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.846 | 0.50 ↑ % | -0.93 ↓ % | -3.00 ↓ % | 1.17 Billion Dollars | 239.43 Million Dollars | 5.001 |
| 59 | Cosmos (ATOM) | 2.346 | 1.68 ↑ % | 0.00 ↑ % | -1.04 ↓ % | 1.13 Billion Dollars | 72.41 Million Dollars | 2.007 |
| 60 | Filecoin (FIL) | 1.5363 | 1.73 ↑ % | -0.79 ↓ % | -3.02 ↓ % | 1.11 Billion Dollars | 151.66 Million Dollars | 1.3142 |
| 61 | VeChain (VET) | 0.0127603110 | 1.10 ↑ % | -0.11 ↓ % | -5.32 ↓ % | 1.10 Billion Dollars | 32.45 Million Dollars | 0.0109150935 |
| 62 | Pump.fun (PUMP) | 0.0030564800 | 1.64 ↑ % | -1.47 ↓ % | -4.21 ↓ % | 1.08 Billion Dollars | 120.07 Million Dollars | 0.0026144947 |
| 63 | Flare (FLR) | 0.0129433468 | -0.01 ↓ % | -0.55 ↓ % | -6.13 ↓ % | 1.04 Billion Dollars | 4.74 Million Dollars | 0.0110716612 |
| 64 | Quant (QNT) | 86.10 | 0.98 ↑ % | -0.49 ↓ % | -10.30 ↓ % | 1.04 Billion Dollars | 18.02 Million Dollars | 73.65 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 64.53 Million Dollars | 0.8552 |
| 66 | Sei (SEI) | 0.1505304028 | 3.30 ↑ % | 9.45 ↑ % | 8.81 ↑ % | 958.88 Million Dollars | 169.27 Million Dollars | 0.1287628034 |
| 67 | XDC Network (XDC) | 0.0504767279 | 0.52 ↑ % | 3.62 ↑ % | -1.56 ↓ % | 934.96 Million Dollars | 32.61 Million Dollars | 0.0431774902 |
| 68 | Render (RENDER) | 1.7206 | 1.97 ↑ % | 0.65 ↑ % | -0.69 ↓ % | 892.28 Million Dollars | 42.79 Million Dollars | 1.4718 |
| 69 | GateToken (GT) | 10.57 | 0.02 ↑ % | 0.03 ↑ % | 1.12 ↑ % | 848.99 Million Dollars | 4.13 Million Dollars | 9.045 |
| 70 | Bonk (BONK) | 0.0000100643 | 0.83 ↑ % | 0.21 ↑ % | 2.26 ↑ % | 832.62 Million Dollars | 135.41 Million Dollars | 0.0000086089 |
| 71 | Pudgy Penguins (PENGU) | 0.0127089600 | 2.80 ↑ % | 0.53 ↑ % | 7.25 ↑ % | 798.89 Million Dollars | 219.54 Million Dollars | 0.0108711682 |
| 72 | PancakeSwap (CAKE) | 2.363 | 0.82 ↑ % | -0.39 ↓ % | -0.05 ↓ % | 795.37 Million Dollars | 51.36 Million Dollars | 2.021 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.10 ↓ % | 0.06 ↑ % | 753.71 Million Dollars | 4.69 Billion Dollars | 0.8540 |
| 74 | Jupiter (JUP) | 0.2372424950 | 1.75 ↑ % | 0.84 ↑ % | -5.83 ↓ % | 744.22 Million Dollars | 38.32 Million Dollars | 0.2029358068 |
| 75 | Story (IP) | 2.187 | 1.82 ↑ % | -0.85 ↓ % | -6.33 ↓ % | 726.57 Million Dollars | 31.04 Million Dollars | 1.8710 |
| 76 | MYX Finance (MYX) | 2.862 | 0.16 ↑ % | -4.89 ↓ % | -12.25 ↓ % | 719.71 Million Dollars | 31.09 Million Dollars | 2.448 |
| 77 | SPX6900 (SPX) | 0.6920 | 3.73 ↑ % | 5.16 ↑ % | -0.39 ↓ % | 644.23 Million Dollars | 25.11 Million Dollars | 0.5919 |
| 78 | Optimism (OP) | 0.3386909416 | 1.22 ↑ % | -0.31 ↓ % | 4.83 ↑ % | 642.35 Million Dollars | 87.13 Million Dollars | 0.2897141993 |
| 79 | Nexo (NEXO) | 0.9917 | 0.85 ↑ % | 0.60 ↑ % | -0.86 ↓ % | 640.80 Million Dollars | 9.72 Million Dollars | 0.8483 |
| 80 | 0.2665294701 | 1.82 ↑ % | 3.09 ↑ % | 2.65 ↑ % | 616.24 Million Dollars | 100.13 Million Dollars | 0.2279877096 | |
| 81 | Immutable (IMX) | 0.3071627188 | 2.90 ↑ % | 1.18 ↑ % | -1.85 ↓ % | 610.94 Million Dollars | 22.66 Million Dollars | 0.2627451467 |
| 82 | Dash (DASH) | 48.79 | 0.37 ↑ % | -1.95 ↓ % | -3.12 ↓ % | 610.51 Million Dollars | 165.94 Million Dollars | 41.73 |
| 83 | Aerodrome Finance (AERO) | 0.6756 | 3.39 ↑ % | 0.88 ↑ % | 0.93 ↑ % | 610.45 Million Dollars | 27.72 Million Dollars | 0.5779 |
| 84 | Curve DAO Token (CRV) | 0.4236333178 | 2.48 ↑ % | 3.09 ↑ % | 5.66 ↑ % | 602.63 Million Dollars | 60.55 Million Dollars | 0.3623733983 |
| 85 | Injective (INJ) | 5.985 | 1.98 ↑ % | 1.72 ↑ % | 0.75 ↑ % | 598.37 Million Dollars | 81.13 Million Dollars | 5.120 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8916 | 2.36 ↑ % | 0.29 ↑ % | -8.33 ↓ % | 584.96 Million Dollars | 90.54 Million Dollars | 0.7626 |
| 87 | Lido DAO (LDO) | 0.6511 | 1.87 ↑ % | 2.11 ↑ % | 1.54 ↑ % | 581.84 Million Dollars | 93.80 Million Dollars | 0.5570 |
| 88 | Stacks (STX) | 0.3173332961 | 1.67 ↑ % | -1.25 ↓ % | 0.57 ↑ % | 575.83 Million Dollars | 17.58 Million Dollars | 0.2714449975 |
| 89 | Tezos (XTZ) | 0.5081 | 1.46 ↑ % | 1.51 ↑ % | 2.08 ↑ % | 542.75 Million Dollars | 24.92 Million Dollars | 0.4346033748 |
| 90 | Celestia (TIA) | 0.6361 | 1.28 ↑ % | 0.84 ↑ % | -1.11 ↓ % | 542.06 Million Dollars | 64.85 Million Dollars | 0.5441 |
| 91 | Starknet (STRK) | 0.1123262475 | 0.93 ↑ % | -1.66 ↓ % | -11.42 ↓ % | 539.33 Million Dollars | 66.83 Million Dollars | 0.0960831982 |
| 92 | ether.fi (ETHFI) | 0.8820 | 0.62 ↑ % | 1.10 ↑ % | 5.58 ↑ % | 536.82 Million Dollars | 46.78 Million Dollars | 0.7544 |
| 93 | The Graph (GRT) | 0.0474516668 | 1.53 ↑ % | 0.41 ↑ % | -4.63 ↓ % | 504.16 Million Dollars | 26.18 Million Dollars | 0.0405898711 |
| 94 | Telcoin (TEL) | 0.0055391202 | 0.31 ↑ % | 2.21 ↑ % | -7.68 ↓ % | 504.10 Million Dollars | 2.01 Million Dollars | 0.0047381302 |
| 95 | FLOKI (FLOKI) | 0.0000519473 | 2.14 ↑ % | 0.69 ↑ % | 6.57 ↑ % | 495.53 Million Dollars | 60.68 Million Dollars | 0.0000444354 |
| 96 | TrueUSD (TUSD) | 0.9983 | 0.06 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 493.66 Million Dollars | 19.44 Million Dollars | 0.8539 |
| 97 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 486.01 Million Dollars | 15.01 Million Dollars | 0.8556 |
| 98 | Kaia (KAIA) | 0.0781566078 | 0.60 ↑ % | -1.35 ↓ % | -3.00 ↓ % | 483.76 Million Dollars | 16.70 Million Dollars | 0.0668546934 |
| 99 | Morpho (MORPHO) | 1.2768 | 0.28 ↑ % | -1.66 ↓ % | -12.61 ↓ % | 478.76 Million Dollars | 30.26 Million Dollars | 1.0922 |
| 100 | DoubleZero (2Z) | 0.1322472110 | 0.99 ↑ % | -0.60 ↓ % | 1.14 ↑ % | 459.09 Million Dollars | 17.44 Million Dollars | 0.1131234708 |
