Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,685.52 | -0.18 ↓ % | 2.28 ↑ % | 1.47 ↑ % | 1,850.00 Billion Dollars | 67.29 Billion Dollars | 79,718.45 |
| 2 | Ethereum (ETH) | 3,320.88 | -0.31 ↓ % | 6.28 ↑ % | 10.78 ↑ % | 400.81 Billion Dollars | 32.05 Billion Dollars | 2,856.28 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 185.75 Billion Dollars | 108.54 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.109 | -0.05 ↓ % | 1.72 ↑ % | -2.17 ↓ % | 127.22 Billion Dollars | 3.61 Billion Dollars | 1.8136 |
| 5 | BNB (BNB) | 899.75 | -0.34 ↓ % | 0.21 ↑ % | 2.59 ↑ % | 123.93 Billion Dollars | 2.35 Billion Dollars | 773.87 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 14.30 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 138.03 | -0.70 ↓ % | 3.57 ↑ % | -0.44 ↓ % | 77.50 Billion Dollars | 5.87 Billion Dollars | 118.72 |
| 8 | TRON (TRX) | 0.2822961316 | -0.21 ↓ % | 0.32 ↑ % | 0.42 ↑ % | 26.73 Billion Dollars | 622.20 Million Dollars | 0.2428017736 |
| 9 | Dogecoin (DOGE) | 0.1481264602 | -0.51 ↓ % | 3.87 ↑ % | 1.45 ↑ % | 22.53 Billion Dollars | 1.67 Billion Dollars | 0.1274029759 |
| 10 | Cardano (ADA) | 0.4700759337 | -0.18 ↓ % | 8.79 ↑ % | 8.32 ↑ % | 16.88 Billion Dollars | 1.37 Billion Dollars | 0.4043104303 |
| 11 | Bitcoin Cash (BCH) | 585.45 | 0.28 ↑ % | 0.92 ↑ % | 7.22 ↑ % | 11.69 Billion Dollars | 454.76 Million Dollars | 503.54 |
| 12 | Chainlink (LINK) | 14.43 | -0.45 ↓ % | 4.99 ↑ % | 6.80 ↑ % | 10.06 Billion Dollars | 720.92 Million Dollars | 12.41 |
| 13 | Hyperliquid (HYPE) | 27.95 | -0.40 ↓ % | -5.10 ↓ % | -17.42 ↓ % | 9.41 Billion Dollars | 406.19 Million Dollars | 24.04 |
| 14 | UNUS SED LEO (LEO) | 9.591 | -0.07 ↓ % | 0.22 ↑ % | 1.13 ↑ % | 8.84 Billion Dollars | 940.90 Thousand Dollar | 8.249 |
| 15 | Stellar (XLM) | 0.2536543842 | -0.04 ↓ % | 5.33 ↑ % | -0.44 ↓ % | 8.21 Billion Dollars | 173.08 Million Dollars | 0.2181671212 |
| 16 | Monero (XMR) | 386.78 | 0.71 ↑ % | 3.66 ↑ % | -2.96 ↓ % | 7.13 Billion Dollars | 170.12 Million Dollars | 332.67 |
| 17 | Zcash (ZEC) | 432.72 | -0.13 ↓ % | 6.71 ↑ % | 37.97 ↑ % | 7.11 Billion Dollars | 1.20 Billion Dollars | 372.18 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.61 Billion Dollars | 197.94 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 86.12 | 0.01 ↑ % | 2.64 ↑ % | 3.99 ↑ % | 6.60 Billion Dollars | 520.68 Million Dollars | 74.07 |
| 20 | Avalanche (AVAX) | 14.61 | 0.00 ↓ % | 7.09 ↑ % | 7.06 ↑ % | 6.27 Billion Dollars | 465.07 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6576 | -0.19 ↓ % | 2.81 ↑ % | 1.81 ↑ % | 6.19 Billion Dollars | 881.74 Million Dollars | 1.4257 |
| 22 | Hedera (HBAR) | 0.1390839195 | -0.34 ↓ % | 3.33 ↑ % | -3.83 ↓ % | 5.91 Billion Dollars | 180.68 Million Dollars | 0.1196255228 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.80 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000087354 | -0.37 ↓ % | 1.88 ↑ % | 3.29 ↑ % | 5.15 Billion Dollars | 145.54 Million Dollars | 0.0000075133 |
| 25 | Toncoin (TON) | 1.6668 | 0.01 ↑ % | 2.96 ↑ % | 5.46 ↑ % | 4.08 Billion Dollars | 93.37 Million Dollars | 1.4336 |
| 26 | World Liberty Financial (WLFI) | 0.1516591990 | -0.12 ↓ % | 0.78 ↑ % | -5.22 ↓ % | 4.05 Billion Dollars | 109.09 Million Dollars | 0.1304414704 |
| 27 | Cronos (CRO) | 0.1058839348 | -0.19 ↓ % | 2.27 ↑ % | -2.71 ↓ % | 3.96 Billion Dollars | 16.98 Million Dollars | 0.0910703487 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 70.74 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.292 | -0.17 ↓ % | 7.50 ↑ % | 1.97 ↑ % | 3.77 Billion Dollars | 250.70 Million Dollars | 1.9710 |
| 30 | Uniswap (UNI) | 5.763 | -0.53 ↓ % | 2.61 ↑ % | -2.72 ↓ % | 3.63 Billion Dollars | 251.25 Million Dollars | 4.957 |
| 31 | Mantle (MNT) | 1.1120 | 0.20 ↑ % | 1.67 ↑ % | 8.27 ↑ % | 3.62 Billion Dollars | 167.08 Million Dollars | 0.9565 |
| 32 | Bittensor (TAO) | 302.49 | 0.20 ↑ % | 2.78 ↑ % | 9.65 ↑ % | 3.16 Billion Dollars | 183.91 Million Dollars | 260.17 |
| 33 | Aave (AAVE) | 203.56 | -1.04 ↓ % | 6.17 ↑ % | 7.11 ↑ % | 3.11 Billion Dollars | 487.29 Million Dollars | 175.08 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 316.87 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0741760553 | -0.36 ↓ % | -2.74 ↓ % | -5.20 ↓ % | 2.66 Billion Dollars | 20.65 Million Dollars | 0.0637985284 |
| 36 | Bitget Token (BGB) | 3.631 | -0.20 ↓ % | 2.07 ↑ % | 0.92 ↑ % | 2.53 Billion Dollars | 106.58 Million Dollars | 3.123 |
| 37 | OKB (OKB) | 116.84 | -1.75 ↓ % | 5.44 ↑ % | 11.97 ↑ % | 2.45 Billion Dollars | 61.71 Million Dollars | 100.49 |
| 38 | NEAR Protocol (NEAR) | 1.8112 | -0.56 ↓ % | 3.82 ↑ % | 0.45 ↑ % | 2.32 Billion Dollars | 208.49 Million Dollars | 1.5578 |
| 39 | Ethena (ENA) | 0.2797117313 | -0.54 ↓ % | 2.58 ↑ % | 3.73 ↑ % | 2.15 Billion Dollars | 284.84 Million Dollars | 0.2405789412 |
| 40 | Ethereum Classic (ETC) | 13.88 | -0.25 ↓ % | 3.28 ↑ % | 2.11 ↑ % | 2.15 Billion Dollars | 80.01 Million Dollars | 11.94 |
| 41 | Aster (ASTER) | 0.9653 | -1.30 ↓ % | 1.87 ↑ % | -4.72 ↓ % | 2.14 Billion Dollars | 279.44 Million Dollars | 0.8303 |
| 42 | Pepe (PEPE) | 0.0000049555 | 0.02 ↑ % | 4.26 ↑ % | 8.30 ↑ % | 2.08 Billion Dollars | 497.23 Million Dollars | 0.0000042622 |
| 43 | Internet Computer (ICP) | 3.752 | 2.00 ↑ % | 10.46 ↑ % | -0.31 ↓ % | 2.04 Billion Dollars | 112.61 Million Dollars | 3.227 |
| 44 | Pi (PI) | 0.2195864155 | 0.24 ↑ % | -0.59 ↓ % | -6.37 ↓ % | 1.83 Billion Dollars | 17.53 Million Dollars | 0.1888653976 |
| 45 | MemeCore (M) | 1.3495 | -0.01 ↓ % | 4.69 ↑ % | -1.47 ↓ % | 1.68 Billion Dollars | 20.14 Million Dollars | 1.1607 |
| 46 | Tether Gold (XAUt) | 4,208.37 | -0.02 ↓ % | 0.34 ↑ % | 0.06 ↑ % | 1.59 Billion Dollars | 16.64 Billion Dollars | 3,619.60 |
| 47 | Ondo (ONDO) | 0.4995214623 | -0.31 ↓ % | 3.10 ↑ % | -0.56 ↓ % | 1.58 Billion Dollars | 106.19 Million Dollars | 0.4296364116 |
| 48 | Worldcoin (WLD) | 0.6446 | 0.68 ↑ % | 5.02 ↑ % | 2.48 ↑ % | 1.55 Billion Dollars | 137.49 Million Dollars | 0.5544 |
| 49 | PAX Gold (PAXG) | 4,216.57 | -0.03 ↓ % | 0.31 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 93.26 Million Dollars | 3,626.66 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 23.42 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8891 | -0.45 ↓ % | 5.48 ↑ % | -4.24 ↓ % | 1.39 Billion Dollars | 139.10 Million Dollars | 1.6248 |
| 52 | KuCoin Token (KCS) | 10.48 | -0.49 ↓ % | 2.76 ↑ % | 2.67 ↑ % | 1.36 Billion Dollars | 6.06 Million Dollars | 9.011 |
| 53 | Kaspa (KAS) | 0.0499895525 | -1.28 ↓ % | -4.13 ↓ % | -8.35 ↓ % | 1.35 Billion Dollars | 49.37 Million Dollars | 0.0429958141 |
| 54 | POL (prev. MATIC) (POL) | 0.1267572221 | -0.26 ↓ % | 2.50 ↑ % | -2.12 ↓ % | 1.34 Billion Dollars | 91.98 Million Dollars | 0.1090233797 |
| 55 | Sky (SKY) | 0.0546762403 | 0.02 ↑ % | 1.45 ↑ % | -1.65 ↓ % | 1.25 Billion Dollars | 18.48 Million Dollars | 0.0470268156 |
| 56 | Arbitrum (ARB) | 0.2227962714 | -0.28 ↓ % | 4.90 ↑ % | 4.79 ↑ % | 1.25 Billion Dollars | 151.06 Million Dollars | 0.1916261818 |
| 57 | Algorand (ALGO) | 0.1382021161 | -0.20 ↓ % | 3.53 ↑ % | -0.47 ↓ % | 1.22 Billion Dollars | 43.71 Million Dollars | 0.1188670872 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.932 | 0.12 ↑ % | 4.25 ↑ % | -0.98 ↓ % | 1.19 Billion Dollars | 329.42 Million Dollars | 5.103 |
| 59 | Cosmos (ATOM) | 2.328 | -0.01 ↓ % | 3.64 ↑ % | -1.65 ↓ % | 1.12 Billion Dollars | 63.91 Million Dollars | 2.002 |
| 60 | Filecoin (FIL) | 1.5457 | -0.20 ↓ % | 2.70 ↑ % | 0.82 ↑ % | 1.12 Billion Dollars | 155.06 Million Dollars | 1.3294 |
| 61 | VeChain (VET) | 0.0127936219 | -0.21 ↓ % | 1.90 ↑ % | -3.98 ↓ % | 1.10 Billion Dollars | 29.88 Million Dollars | 0.0110037431 |
| 62 | Pump.fun (PUMP) | 0.0030644647 | -0.22 ↓ % | 0.30 ↑ % | -5.93 ↓ % | 1.08 Billion Dollars | 135.31 Million Dollars | 0.0026357338 |
| 63 | Quant (QNT) | 87.52 | 0.70 ↑ % | -1.00 ↓ % | -9.75 ↓ % | 1.06 Billion Dollars | 20.30 Million Dollars | 75.28 |
| 64 | Flare (FLR) | 0.0129813275 | -0.13 ↓ % | -0.12 ↓ % | -6.77 ↓ % | 1.04 Billion Dollars | 6.34 Million Dollars | 0.0111651879 |
| 65 | Ripple USD (RLUSD) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 54.54 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0486246863 | 0.09 ↑ % | -0.80 ↓ % | -6.29 ↓ % | 900.66 Million Dollars | 32.19 Million Dollars | 0.0418218982 |
| 67 | Render (RENDER) | 1.7045 | -0.37 ↓ % | 4.27 ↑ % | -0.46 ↓ % | 883.91 Million Dollars | 50.28 Million Dollars | 1.4660 |
| 68 | Sei (SEI) | 0.1383565826 | -0.01 ↓ % | 5.00 ↑ % | 0.38 ↑ % | 881.33 Million Dollars | 71.64 Million Dollars | 0.1189999433 |
| 69 | GateToken (GT) | 10.48 | 0.07 ↑ % | 0.96 ↑ % | 2.03 ↑ % | 841.14 Million Dollars | 4.44 Million Dollars | 9.011 |
| 70 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 827.60 Million Dollars | 4.66 Billion Dollars | 0.8587 |
| 71 | Bonk (BONK) | 0.0000099873 | -0.44 ↓ % | 4.93 ↑ % | 1.70 ↑ % | 826.03 Million Dollars | 124.64 Million Dollars | 0.0000085900 |
| 72 | PancakeSwap (CAKE) | 2.372 | -0.16 ↓ % | 2.30 ↑ % | -0.42 ↓ % | 798.51 Million Dollars | 56.28 Million Dollars | 2.040 |
| 73 | Pudgy Penguins (PENGU) | 0.0126593868 | -0.41 ↓ % | 10.49 ↑ % | 3.41 ↑ % | 795.77 Million Dollars | 308.40 Million Dollars | 0.0108882880 |
| 74 | MYX Finance (MYX) | 3.013 | -0.62 ↓ % | 4.38 ↑ % | -7.07 ↓ % | 757.76 Million Dollars | 31.94 Million Dollars | 2.592 |
| 75 | Story (IP) | 2.221 | -0.05 ↓ % | 3.22 ↑ % | -4.17 ↓ % | 737.64 Million Dollars | 35.16 Million Dollars | 1.9103 |
| 76 | Jupiter (JUP) | 0.2335534307 | -0.24 ↓ % | 2.85 ↑ % | -5.51 ↓ % | 732.64 Million Dollars | 32.29 Million Dollars | 0.2008783715 |
| 77 | Optimism (OP) | 0.3390804187 | -0.11 ↓ % | 6.70 ↑ % | 7.12 ↑ % | 643.09 Million Dollars | 85.76 Million Dollars | 0.2916417118 |
| 78 | Nexo (NEXO) | 0.9845 | 0.03 ↑ % | 0.98 ↑ % | -0.78 ↓ % | 636.16 Million Dollars | 8.51 Million Dollars | 0.8468 |
| 79 | Dash (DASH) | 50.39 | 0.60 ↑ % | 1.88 ↑ % | 5.88 ↑ % | 630.50 Million Dollars | 205.34 Million Dollars | 43.34 |
| 80 | 0.2634946565 | 0.11 ↑ % | 9.61 ↑ % | 3.05 ↑ % | 609.22 Million Dollars | 114.00 Million Dollars | 0.2266307000 | |
| 81 | SPX6900 (SPX) | 0.6540 | -0.39 ↓ % | -0.11 ↓ % | -6.69 ↓ % | 608.88 Million Dollars | 29.52 Million Dollars | 0.5625 |
| 82 | Aerodrome Finance (AERO) | 0.6672 | -0.62 ↓ % | 0.46 ↑ % | 1.35 ↑ % | 602.89 Million Dollars | 27.45 Million Dollars | 0.5739 |
| 83 | Immutable (IMX) | 0.3004742116 | -0.56 ↓ % | 3.47 ↑ % | -1.54 ↓ % | 597.63 Million Dollars | 22.82 Million Dollars | 0.2584366675 |
| 84 | Curve DAO Token (CRV) | 0.4116802071 | 0.02 ↑ % | 4.89 ↑ % | 6.41 ↑ % | 585.10 Million Dollars | 74.46 Million Dollars | 0.3540844994 |
| 85 | Injective (INJ) | 5.840 | -0.55 ↓ % | 3.76 ↑ % | 0.21 ↑ % | 583.80 Million Dollars | 79.68 Million Dollars | 5.023 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8856 | 0.28 ↑ % | 6.17 ↑ % | -3.74 ↓ % | 581.03 Million Dollars | 110.75 Million Dollars | 0.7617 |
| 87 | Stacks (STX) | 0.3168210759 | -0.22 ↓ % | 5.22 ↑ % | 2.77 ↑ % | 574.91 Million Dollars | 16.25 Million Dollars | 0.2724965401 |
| 88 | Lido DAO (LDO) | 0.6368 | -0.27 ↓ % | 6.56 ↑ % | 3.58 ↑ % | 569.02 Million Dollars | 102.93 Million Dollars | 0.5477 |
| 89 | Starknet (STRK) | 0.1157766757 | 0.94 ↑ % | 5.43 ↑ % | -5.34 ↓ % | 555.90 Million Dollars | 78.08 Million Dollars | 0.0995790557 |
| 90 | Celestia (TIA) | 0.6358 | -0.23 ↓ % | 7.25 ↑ % | 2.30 ↑ % | 541.58 Million Dollars | 80.14 Million Dollars | 0.5469 |
| 91 | ether.fi (ETHFI) | 0.8770 | -0.08 ↓ % | 4.97 ↑ % | 3.95 ↑ % | 533.78 Million Dollars | 50.10 Million Dollars | 0.7543 |
| 92 | Tezos (XTZ) | 0.4981104488 | -0.41 ↓ % | 1.04 ↑ % | 2.58 ↑ % | 532.06 Million Dollars | 22.58 Million Dollars | 0.4284228046 |
| 93 | The Graph (GRT) | 0.0473348515 | 0.01 ↑ % | 3.18 ↑ % | -3.84 ↓ % | 502.89 Million Dollars | 24.92 Million Dollars | 0.0407125165 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 493.31 Million Dollars | 19.82 Million Dollars | 0.8580 |
| 95 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 492.69 Million Dollars | 6.45 Million Dollars | 0.8595 |
| 96 | Telcoin (TEL) | 0.0054095144 | 0.78 ↑ % | 1.61 ↑ % | -2.96 ↓ % | 492.31 Million Dollars | 3.03 Million Dollars | 0.0046527017 |
| 97 | Kaia (KAIA) | 0.0791651803 | -0.91 ↓ % | 1.66 ↑ % | -0.24 ↓ % | 489.95 Million Dollars | 22.31 Million Dollars | 0.0680896549 |
| 98 | FLOKI (FLOKI) | 0.0000509476 | -1.03 ↓ % | 4.30 ↑ % | 6.35 ↑ % | 486.00 Million Dollars | 102.40 Million Dollars | 0.0000438198 |
| 99 | Morpho (MORPHO) | 1.2897 | 0.27 ↑ % | 6.88 ↑ % | -11.84 ↓ % | 482.44 Million Dollars | 28.85 Million Dollars | 1.1093 |
| 100 | DoubleZero (2Z) | 0.1341775832 | -0.33 ↓ % | 0.71 ↑ % | 7.36 ↑ % | 465.79 Million Dollars | 21.40 Million Dollars | 0.1154056026 |
