Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,567.37 | -0.01 ↓ % | 0.01 ↑ % | -0.82 ↓ % | 1,809.03 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.96 | -0.01 ↓ % | 0.14 ↑ % | -1.34 ↓ % | 373.06 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.72 Billion Dollars | 37.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.29 ↓ % | -0.55 ↓ % | 0.74 ↑ % | 126.68 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.36 | -0.04 ↓ % | 0.85 ↑ % | 3.25 ↑ % | 125.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.03 | 0.08 ↑ % | 0.03 ↑ % | 1.94 ↑ % | 76.80 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.66 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984876446 | -0.36 ↓ % | 0.32 ↑ % | 1.43 ↑ % | 28.27 Billion Dollars | 554.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398121734 | 0.29 ↑ % | -0.22 ↓ % | -7.76 ↓ % | 23.53 Billion Dollars | 509.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3906279495 | 0.02 ↑ % | 0.76 ↑ % | -1.14 ↓ % | 14.05 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.63 | 1.04 ↑ % | 2.44 ↑ % | 1.90 ↑ % | 13.06 Billion Dollars | 431.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | 0.06 ↑ % | 0.36 ↑ % | -0.69 ↓ % | 9.35 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 480.50 | 0.27 ↑ % | 6.00 ↑ % | 10.60 ↑ % | 8.86 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | -0.16 ↓ % | 0.25 ↑ % | -2.22 ↓ % | 8.35 Billion Dollars | 599.71 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.40 | 0.17 ↑ % | 0.53 ↑ % | -2.84 ↓ % | 8.28 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277778122 | 0.02 ↑ % | 0.26 ↑ % | -0.71 ↓ % | 7.38 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8135 | 0.15 ↑ % | 0.89 ↑ % | 7.68 ↑ % | 6.88 Billion Dollars | 408.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.91 | 0.94 ↑ % | -0.94 ↓ % | -25.15 ↓ % | 6.26 Billion Dollars | 546.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.14 | -0.12 ↓ % | -0.36 ↓ % | -0.88 ↓ % | 6.23 Billion Dollars | 245.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -0.17 ↓ % | -0.14 ↓ % | -1.63 ↓ % | 5.92 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086702 | -0.07 ↓ % | 0.40 ↑ % | 2.15 ↑ % | 5.11 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179175413 | 0.03 ↑ % | -1.31 ↓ % | -3.90 ↓ % | 5.05 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307427460 | 1.92 ↑ % | 1.21 ↑ % | -16.12 ↓ % | 4.88 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676640509 | 0.08 ↑ % | -0.16 ↓ % | -4.67 ↓ % | 4.48 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7365 | -0.02 ↓ % | -0.15 ↓ % | -5.72 ↓ % | 4.20 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012588750 | -0.27 ↓ % | 0.54 ↑ % | -3.08 ↓ % | 3.91 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | 0.09 ↑ % | 0.61 ↑ % | -1.04 ↓ % | 3.49 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.487 | -0.10 ↓ % | -0.53 ↓ % | -6.21 ↓ % | 3.48 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 510.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9760 | -0.20 ↓ % | -0.25 ↓ % | -5.49 ↓ % | 3.17 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.18 | 0.13 ↑ % | 1.09 ↑ % | 9.86 ↑ % | 2.97 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.64 | 0.06 ↑ % | 0.45 ↑ % | 2.83 ↑ % | 2.54 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059563 | -0.34 ↓ % | 0.21 ↑ % | -9.20 ↓ % | 2.51 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | 0.17 ↑ % | -0.16 ↓ % | -0.37 ↓ % | 2.46 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.55 | 0.09 ↑ % | -0.06 ↓ % | -2.97 ↓ % | 2.32 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6862 | 0.13 ↑ % | -0.83 ↓ % | -1.03 ↓ % | 2.17 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6807 | -0.46 ↓ % | 0.37 ↑ % | 4.95 ↑ % | 2.11 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.07 ↓ % | -0.45 ↓ % | -1.71 ↓ % | 1.94 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1798253784 | 1.18 ↑ % | 6.64 ↑ % | 52.35 ↑ % | 1.90 Billion Dollars | 566.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,505.05 | 0.01 ↑ % | 0.19 ↑ % | 3.83 ↑ % | 1.84 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287343867 | 0.21 ↑ % | -0.08 ↓ % | -4.19 ↓ % | 1.82 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7217 | 0.16 ↑ % | 1.50 ↑ % | -2.42 ↓ % | 1.80 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087743427 | -0.06 ↓ % | -0.02 ↓ % | -0.26 ↓ % | 1.75 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.180 | -0.06 ↓ % | 0.46 ↑ % | 1.17 ↑ % | 1.74 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,514.47 | -0.01 ↓ % | 0.10 ↑ % | 3.74 ↑ % | 1.73 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5740 | 0.11 ↑ % | -0.45 ↓ % | -2.94 ↓ % | 1.56 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.08 ↓ % | -6.44 ↓ % | -2.10 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590426055 | -0.12 ↓ % | 5.54 ↑ % | -6.61 ↓ % | 1.36 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7979 | -0.50 ↓ % | -1.34 ↓ % | -5.63 ↓ % | 1.35 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.623 | 0.22 ↑ % | -0.08 ↓ % | 16.13 ↑ % | 1.28 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468269196 | -0.28 ↓ % | 0.70 ↑ % | -3.13 ↓ % | 1.27 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4010417271 | -0.32 ↓ % | -0.28 ↓ % | -7.11 ↓ % | 1.27 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.972 | -0.20 ↓ % | 0.61 ↑ % | -26.04 ↓ % | 1.25 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.330 | 1.10 ↑ % | 2.21 ↑ % | 28.41 ↑ % | 1.21 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2079325873 | 0.39 ↑ % | 0.01 ↑ % | -0.73 ↓ % | 1.19 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1340859560 | 0.11 ↑ % | 1.18 ↑ % | -0.37 ↓ % | 1.19 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0711592680 | 0.38 ↑ % | 3.10 ↑ % | -23.36 ↓ % | 1.18 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4807 | 0.07 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 1.09 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.415 | -0.05 ↓ % | -0.25 ↓ % | 0.38 ↑ % | 1.08 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117204274 | 0.03 ↑ % | -0.42 ↓ % | -1.05 ↓ % | 1.01 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112580432 | 0.20 ↑ % | 0.29 ↑ % | -0.06 ↓ % | 931.26 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485740081 | -0.03 ↓ % | 0.31 ↑ % | -6.85 ↓ % | 926.93 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105113 | -0.34 ↓ % | 0.73 ↑ % | -7.12 ↓ % | 924.95 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.81 | 0.75 ↑ % | 1.96 ↑ % | -4.87 ↓ % | 915.27 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 896.46 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023252913 | 0.78 ↑ % | 2.55 ↑ % | 2.60 ↑ % | 823.15 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.11 ↓ % | 0.67 ↑ % | -1.45 ↓ % | 805.50 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207290249 | -0.10 ↓ % | 0.07 ↑ % | -3.11 ↓ % | 783.67 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120503799 | 0.02 ↑ % | 1.67 ↑ % | 3.34 ↑ % | 757.49 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0801 | 1.26 ↑ % | 3.78 ↑ % | 25.69 ↑ % | 708.70 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.030 | 0.94 ↑ % | 1.98 ↑ % | -6.24 ↓ % | 692.68 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3794273434 | 0.34 ↑ % | 2.55 ↑ % | 13.54 ↑ % | 688.51 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.043 | -1.19 ↓ % | 2.23 ↑ % | 1.48 ↑ % | 685.29 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2115944486 | 0.22 ↑ % | 0.33 ↑ % | 0.25 ↑ % | 675.07 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.627 | 0.20 ↑ % | -4.86 ↓ % | 1.00 ↑ % | 656.87 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 81 | 0.2823161589 | -0.32 ↓ % | 0.55 ↑ % | 14.49 ↑ % | 652.75 Million Dollars | 40.98 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9632 | -0.23 ↓ % | 0.99 ↑ % | 1.93 ↑ % | 622.34 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3199370261 | 0.21 ↑ % | 0.46 ↑ % | 2.21 ↑ % | 621.99 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5746 | -0.22 ↓ % | -2.70 ↓ % | 4.36 ↑ % | 615.75 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4033405940 | -0.01 ↓ % | -1.04 ↓ % | -3.88 ↓ % | 585.59 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5866 | 0.27 ↑ % | 2.22 ↑ % | -2.73 ↓ % | 546.12 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6354 | 0.19 ↑ % | -0.05 ↓ % | 2.62 ↑ % | 537.95 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2703188219 | 0.25 ↑ % | -0.30 ↓ % | -2.97 ↓ % | 537.66 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.212 | 0.12 ↑ % | 1.04 ↑ % | 4.99 ↑ % | 521.05 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 495.78 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485030776 | 0.03 ↑ % | 7.51 ↑ % | 6.14 ↑ % | 495.23 Million Dollars | 182.84 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5421 | -0.11 ↓ % | 0.13 ↑ % | -4.66 ↓ % | 493.67 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516936 | 0.04 ↑ % | 0.00 ↓ % | -7.29 ↓ % | 493.14 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.11 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7464 | 0.15 ↑ % | 1.05 ↑ % | -3.23 ↓ % | 488.70 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2931 | 0.13 ↑ % | 0.28 ↑ % | 9.91 ↑ % | 488.26 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5506 | 0.11 ↑ % | 0.73 ↑ % | 1.49 ↑ % | 476.59 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.23 | -0.01 ↓ % | 0.40 ↑ % | -12.80 ↓ % | 467.17 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3970371346 | 0.13 ↑ % | 1.38 ↑ % | 11.17 ↑ % | 456.66 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090617027 | -1.23 ↓ % | 4.61 ↑ % | 38.16 ↑ % | 448.06 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
