Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,940.78 | -0.10 ↓ % | -2.61 ↓ % | 1.83 ↑ % | 1,856.78 Billion Dollars | 40.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.30 | -0.17 ↓ % | -4.20 ↓ % | 3.48 ↑ % | 387.10 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 186.89 Billion Dollars | 101.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.57 | 0.04 ↑ % | -2.60 ↓ % | 2.34 ↑ % | 126.21 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9925 | -0.35 ↓ % | -3.29 ↓ % | -2.99 ↓ % | 121.12 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.82 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.00 | -0.25 ↓ % | -6.18 ↓ % | -3.95 ↓ % | 75.79 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111387456 | 0.22 ↑ % | -2.76 ↓ % | 3.66 ↑ % | 29.47 Billion Dollars | 839.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292448689 | -0.50 ↓ % | -6.09 ↓ % | -5.46 ↓ % | 21.76 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696467477 | -0.21 ↓ % | -6.60 ↓ % | -4.42 ↓ % | 13.32 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.93 | -0.24 ↓ % | -0.98 ↓ % | -5.18 ↓ % | 11.75 Billion Dollars | 479.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.35 | 2.51 ↑ % | 4.80 ↑ % | 4.65 ↑ % | 11.66 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.35 ↓ % | -6.86 ↓ % | -1.33 ↓ % | 9.13 Billion Dollars | 618.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.00 ↑ % | -3.29 ↓ % | -0.90 ↓ % | 8.27 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | -0.55 ↓ % | -5.28 ↓ % | -0.78 ↓ % | 7.17 Billion Dollars | 230.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163907194 | -0.73 ↓ % | -4.65 ↓ % | -1.58 ↓ % | 7.01 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.73 | -0.01 ↓ % | -5.48 ↓ % | -9.26 ↓ % | 6.07 Billion Dollars | 604.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5682 | -0.36 ↓ % | -12.26 ↓ % | -11.43 ↓ % | 5.95 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.38 ↓ % | -7.29 ↓ % | -5.99 ↓ % | 5.49 Billion Dollars | 467.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.33 | 0.06 ↑ % | -5.01 ↓ % | -6.88 ↓ % | 5.48 Billion Dollars | 729.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080508 | -0.50 ↓ % | -4.21 ↓ % | -4.00 ↓ % | 4.74 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106787512 | -0.24 ↓ % | -5.50 ↓ % | -3.75 ↓ % | 4.74 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653066315 | -0.10 ↓ % | -3.68 ↓ % | -2.73 ↓ % | 4.42 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1159440725 | 1.85 ↑ % | -4.33 ↓ % | -18.97 ↓ % | 4.34 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5829 | -0.73 ↓ % | -8.81 ↓ % | -8.52 ↓ % | 3.85 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940973599 | -0.96 ↓ % | -7.27 ↓ % | -5.02 ↓ % | 3.74 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | -0.27 ↓ % | -7.26 ↓ % | -1.47 ↓ % | 3.35 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.002 | -0.28 ↓ % | -6.78 ↓ % | -6.37 ↓ % | 3.18 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9143 | -0.39 ↓ % | -6.07 ↓ % | -3.94 ↓ % | 2.97 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.19 | -0.38 ↓ % | -8.14 ↓ % | -10.11 ↓ % | 2.67 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.740 | -0.11 ↓ % | -1.31 ↓ % | 6.12 ↑ % | 2.62 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.45 | -0.49 ↓ % | -6.27 ↓ % | -0.46 ↓ % | 2.52 Billion Dollars | 337.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.53 | -0.36 ↓ % | -5.11 ↓ % | -2.25 ↓ % | 2.28 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052502 | -0.39 ↓ % | -8.29 ↓ % | -8.83 ↓ % | 2.17 Billion Dollars | 622.09 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.879 | -1.56 ↓ % | -7.09 ↓ % | 24.64 ↑ % | 2.12 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,672.05 | 0.01 ↑ % | 1.35 ↑ % | 1.67 ↑ % | 2.05 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5899 | -0.33 ↓ % | -8.04 ↓ % | -5.33 ↓ % | 2.04 Billion Dollars | 301.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5658 | 0.22 ↑ % | -0.42 ↓ % | -6.46 ↓ % | 1.97 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | -0.20 ↓ % | -5.74 ↓ % | -1.97 ↓ % | 1.86 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,690.57 | 0.07 ↑ % | 1.24 ↑ % | 1.78 ↑ % | 1.80 Billion Dollars | 225.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3466401301 | -0.45 ↓ % | -6.09 ↓ % | -10.80 ↓ % | 1.69 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6183 | -0.96 ↓ % | -13.92 ↓ % | -10.25 ↓ % | 1.59 Billion Dollars | 352.78 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891269480 | -0.43 ↓ % | -7.10 ↓ % | -8.22 ↓ % | 1.59 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1926864954 | -0.40 ↓ % | -11.52 ↓ % | -10.68 ↓ % | 1.53 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644032228 | 0.15 ↑ % | -0.10 ↓ % | 16.34 ↑ % | 1.48 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -2.77 ↓ % | -5.78 ↓ % | -2.11 ↓ % | 1.44 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358657568 | -0.12 ↓ % | -5.27 ↓ % | -10.30 ↓ % | 1.44 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5037 | -0.23 ↓ % | -7.25 ↓ % | -9.53 ↓ % | 1.38 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.302 | -1.10 ↓ % | -3.36 ↓ % | -10.69 ↓ % | 1.33 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6016 | -0.23 ↓ % | -12.81 ↓ % | -8.88 ↓ % | 1.22 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.441 | -0.41 ↓ % | -3.44 ↓ % | -2.69 ↓ % | 1.19 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424664654 | -0.09 ↓ % | -3.87 ↓ % | -8.49 ↓ % | 1.15 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.997 | -0.17 ↓ % | -3.02 ↓ % | -3.09 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1931976072 | -0.56 ↓ % | -12.03 ↓ % | -3.76 ↓ % | 1.13 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211118127 | -0.02 ↓ % | -5.66 ↓ % | -6.37 ↓ % | 1.07 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.065 | -0.06 ↓ % | -6.98 ↓ % | -13.25 ↓ % | 1.07 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0626034382 | -1.79 ↓ % | 6.19 ↑ % | -5.45 ↓ % | 1.04 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3778 | -0.21 ↓ % | -11.03 ↓ % | -5.65 ↓ % | 1.02 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.53 | -0.20 ↓ % | 1.62 ↑ % | 14.50 ↑ % | 1.01 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.989 | -0.45 ↓ % | -3.94 ↓ % | -6.91 ↓ % | 997.88 Million Dollars | 275.93 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.05 | -0.75 ↓ % | -8.26 ↓ % | 97.00 ↑ % | 954.98 Million Dollars | 627.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107873126 | -0.55 ↓ % | -8.21 ↓ % | -4.41 ↓ % | 927.55 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025655634 | -0.58 ↓ % | -5.49 ↓ % | 5.61 ↑ % | 908.21 Million Dollars | 216.34 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.516 | -0.32 ↓ % | -11.75 ↓ % | -14.14 ↓ % | 877.41 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105313574 | 0.91 ↑ % | -1.97 ↓ % | -3.98 ↓ % | 873.42 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093825 | -0.29 ↓ % | -8.48 ↓ % | -8.74 ↓ % | 825.61 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413779078 | -0.12 ↓ % | -3.55 ↓ % | -11.01 ↓ % | 789.73 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1106938979 | -0.35 ↓ % | -7.59 ↓ % | -6.76 ↓ % | 731.93 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.05 ↓ % | -4.72 ↓ % | 3.66 ↑ % | 671.68 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6151 | -1.53 ↓ % | 1.10 ↑ % | 10.72 ↑ % | 659.81 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103673003 | -0.73 ↓ % | -9.13 ↓ % | -12.56 ↓ % | 651.69 Million Dollars | 202.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2010503702 | -0.45 ↓ % | -8.74 ↓ % | -3.13 ↓ % | 641.43 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9594 | 0.01 ↑ % | -2.36 ↓ % | -0.01 ↓ % | 619.88 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3180094622 | -0.08 ↓ % | -7.52 ↓ % | 2.84 ↑ % | 618.24 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3235852694 | -0.46 ↓ % | -10.16 ↓ % | -14.35 ↓ % | 587.18 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571464688 | -0.36 ↓ % | -6.20 ↓ % | 12.78 ↑ % | 584.42 Million Dollars | 155.84 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 574.54 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8712 | -0.92 ↓ % | -5.46 ↓ % | -12.98 ↓ % | 571.62 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
| 86 | 0.2469351531 | 0.08 ↑ % | -10.21 ↓ % | -12.48 ↓ % | 568.57 Million Dollars | 102.75 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3879999671 | -1.18 ↓ % | -7.18 ↓ % | -0.62 ↓ % | 565.34 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2656836812 | 0.39 ↑ % | -8.30 ↓ % | 1.63 ↑ % | 528.44 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 499.17 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.23 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2902 | -0.27 ↓ % | -5.30 ↓ % | -0.13 ↓ % | 488.22 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7589 | 0.35 ↑ % | 2.15 ↑ % | 20.03 ↑ % | 482.51 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.779 | -0.60 ↓ % | -8.34 ↓ % | -4.90 ↓ % | 477.75 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5574 | -0.32 ↓ % | -8.31 ↓ % | -8.57 ↓ % | 471.86 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4926570825 | -0.94 ↓ % | -11.70 ↓ % | -13.86 ↓ % | 458.66 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4977100492 | -0.71 ↓ % | -7.78 ↓ % | -12.15 ↓ % | 454.79 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6430 | -0.53 ↓ % | -13.07 ↓ % | -11.31 ↓ % | 449.76 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453273 | -0.43 ↓ % | -7.93 ↓ % | -10.18 ↓ % | 432.41 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4946659658 | -0.01 ↓ % | -13.08 ↓ % | -7.13 ↓ % | 429.81 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814535515 | -0.50 ↓ % | -7.36 ↓ % | 0.64 ↑ % | 424.06 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
