Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,768.11 | 0.48 ↑ % | 4.90 ↑ % | 3.98 ↑ % | 1,415.38 Billion Dollars | 49.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.78 | 0.32 ↑ % | 3.77 ↑ % | 3.44 ↑ % | 248.48 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 90.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.11 | 0.16 ↑ % | 3.56 ↑ % | 2.24 ↑ % | 88.10 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3943 | 0.83 ↑ % | 3.75 ↑ % | 2.22 ↑ % | 85.37 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.21 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | 0.56 ↑ % | 4.56 ↑ % | 1.92 ↑ % | 49.67 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863448674 | 0.06 ↑ % | -0.65 ↓ % | 1.49 ↑ % | 27.13 Billion Dollars | 472.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927695425 | 1.08 ↑ % | 2.96 ↑ % | 1.67 ↑ % | 15.68 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2614446450 | 0.52 ↑ % | 2.16 ↑ % | -2.67 ↓ % | 9.43 Billion Dollars | 486.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.05 | 2.18 ↑ % | 13.85 ↑ % | 7.84 ↑ % | 9.03 Billion Dollars | 536.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.12 | 0.38 ↑ % | -0.02 ↓ % | 1.16 ↑ % | 8.94 Billion Dollars | 303.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.125 | 0.02 ↑ % | 0.80 ↑ % | 0.86 ↑ % | 8.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | 1.08 ↑ % | 4.37 ↑ % | 4.15 ↑ % | 6.46 Billion Dollars | 717.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.33 | 0.28 ↑ % | 0.01 ↑ % | 2.18 ↑ % | 6.39 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485736332 | -2.15 ↓ % | -0.85 ↓ % | -6.00 ↓ % | 5.65 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572041299 | 0.99 ↑ % | 5.58 ↑ % | 3.15 ↑ % | 5.19 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.25 | 0.33 ↑ % | 1.67 ↑ % | 0.47 ↑ % | 4.17 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0956397123 | 0.56 ↑ % | 0.49 ↑ % | -0.55 ↓ % | 4.14 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.433 | 0.76 ↑ % | 3.44 ↑ % | 3.69 ↑ % | 4.07 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9579 | 0.86 ↑ % | 6.19 ↑ % | 4.80 ↑ % | 3.74 Billion Dollars | 629.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.64 | 0.12 ↑ % | 7.64 ↑ % | 0.20 ↑ % | 3.66 Billion Dollars | 356.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056125 | 0.96 ↑ % | 5.42 ↑ % | 3.84 ↑ % | 3.31 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3423 | 0.24 ↑ % | 1.24 ↑ % | 7.80 ↑ % | 3.29 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765393904 | 0.52 ↑ % | 2.22 ↑ % | 1.75 ↑ % | 3.15 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.30 | 0.10 ↑ % | 1.46 ↑ % | -2.86 ↓ % | 2.90 Billion Dollars | 506.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017165028 | 0.11 ↑ % | 2.00 ↑ % | -3.60 ↓ % | 2.81 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.60 | 0.10 ↑ % | 1.39 ↑ % | -2.92 ↓ % | 2.59 Billion Dollars | 294.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5264 | 0.42 ↑ % | 2.74 ↑ % | 0.84 ↑ % | 2.55 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.962 | 0.68 ↑ % | 4.72 ↑ % | 2.41 ↑ % | 2.51 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6862 | 0.87 ↑ % | 4.31 ↑ % | 3.20 ↑ % | 2.25 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.62 | 1.44 ↑ % | 1.85 ↑ % | 10.86 ↑ % | 2.16 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2185430232 | 0.09 ↑ % | 0.81 ↑ % | 27.52 ↑ % | 2.11 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.65 | 0.41 ↑ % | 0.39 ↑ % | 29.32 ↑ % | 2.07 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4789 | -0.69 ↓ % | -3.78 ↓ % | 3.48 ↑ % | 1.89 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769166300 | 0.05 ↑ % | 4.83 ↑ % | 10.37 ↑ % | 1.77 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | 0.14 ↑ % | 0.48 ↑ % | 1.83 ↑ % | 1.75 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.61 | 1.83 ↑ % | 4.79 ↑ % | -6.54 ↓ % | 1.72 Billion Dollars | 355.61 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2873 | 0.79 ↑ % | 3.78 ↑ % | -5.45 ↓ % | 1.66 Billion Dollars | 203.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.13 ↓ % | 1.13 ↑ % | 1.97 ↑ % | 1.52 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033476 | 1.28 ↑ % | 3.03 ↑ % | -3.13 ↓ % | 1.39 Billion Dollars | 303.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | 0.20 ↑ % | 0.81 ↑ % | 4.19 ↑ % | 1.38 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.313 | 0.74 ↑ % | 2.50 ↑ % | -1.79 ↓ % | 1.30 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581010435 | 0.97 ↑ % | 3.57 ↑ % | 1.30 ↑ % | 1.26 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.189 | 0.13 ↑ % | 2.58 ↑ % | 8.04 ↑ % | 1.08 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3717856940 | 0.58 ↑ % | 2.28 ↑ % | -6.89 ↓ % | 1.08 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971407802 | 0.58 ↑ % | 0.60 ↑ % | -3.31 ↓ % | 1.03 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.08 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554168117 | -0.23 ↓ % | 0.04 ↑ % | -6.86 ↓ % | 920.33 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036645024 | 0.82 ↑ % | 1.92 ↑ % | -8.34 ↓ % | 880.34 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7682 | 0.22 ↑ % | 2.28 ↑ % | -3.06 ↓ % | 878.88 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306562362 | 0.57 ↑ % | 3.02 ↑ % | 2.02 ↑ % | 835.97 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.077 | 0.23 ↑ % | 0.61 ↑ % | 1.31 ↑ % | 815.09 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9645 | 0.77 ↑ % | 1.69 ↑ % | 1.74 ↑ % | 790.89 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091096398 | 1.02 ↑ % | 1.82 ↑ % | -1.30 ↓ % | 775.14 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.68 | -0.03 ↓ % | 1.93 ↑ % | 0.79 ↑ % | 768.73 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860756792 | 0.67 ↑ % | 3.47 ↑ % | -0.64 ↓ % | 765.04 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9744 | 0.63 ↑ % | 2.93 ↑ % | -1.92 ↓ % | 761.35 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4638 | 1.54 ↑ % | 5.89 ↑ % | 9.38 ↑ % | 759.33 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9381 | 0.15 ↑ % | -1.33 ↓ % | -4.94 ↓ % | 713.08 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020583104 | 0.73 ↑ % | 5.91 ↑ % | 5.96 ↑ % | 683.56 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.920 | 0.29 ↑ % | -2.16 ↓ % | -15.61 ↓ % | 678.96 Million Dollars | 127.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325831194 | 0.16 ↑ % | 3.37 ↑ % | 1.73 ↑ % | 649.60 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.086 | 1.16 ↑ % | 6.19 ↑ % | 10.39 ↑ % | 634.51 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1759903057 | 2.13 ↑ % | 7.90 ↑ % | 0.26 ↑ % | 615.50 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070828980 | 0.52 ↑ % | 1.57 ↑ % | -0.76 ↓ % | 609.02 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287862939 | -2.31 ↓ % | 10.58 ↑ % | -6.40 ↓ % | 596.91 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1002029313 | 0.26 ↑ % | 3.11 ↑ % | -0.68 ↓ % | 595.11 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | 0.64 ↑ % | 2.69 ↑ % | 6.16 ↑ % | 583.35 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2973141678 | -0.79 ↓ % | 5.22 ↑ % | 49.55 ↑ % | 535.17 Million Dollars | 135.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059720 | 0.37 ↑ % | 4.70 ↑ % | 0.46 ↑ % | 525.51 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.67 | 0.71 ↑ % | 4.29 ↑ % | 0.19 ↑ % | 513.67 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.59 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580467293 | 0.20 ↑ % | 0.31 ↑ % | 0.27 ↑ % | 468.25 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3925 | 0.32 ↑ % | 3.36 ↑ % | 3.90 ↑ % | 459.51 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1648 | 0.18 ↑ % | 0.88 ↑ % | -0.09 ↓ % | 458.55 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6974 | 2.84 ↑ % | 6.47 ↑ % | -7.61 ↓ % | 457.73 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071805334 | 1.06 ↑ % | 6.50 ↑ % | 2.76 ↑ % | 451.37 Million Dollars | 123.55 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652614648 | 1.07 ↑ % | 4.41 ↑ % | -4.82 ↓ % | 439.43 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0497886006 | 0.47 ↑ % | -1.47 ↓ % | 4.99 ↑ % | 438.89 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5882 | 1.36 ↑ % | 9.65 ↑ % | 16.78 ↑ % | 437.65 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.061 | -0.88 ↓ % | 9.40 ↑ % | 45.34 ↑ % | 423.80 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404388858 | -1.05 ↓ % | 7.21 ↑ % | 10.91 ↑ % | 417.36 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.07 | 0.78 ↑ % | 4.40 ↑ % | -2.63 ↓ % | 417.32 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3672293023 | -0.12 ↓ % | 0.26 ↑ % | -1.01 ↓ % | 395.85 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.15 ↑ % | 0.12 ↑ % | 373.49 Million Dollars | 396.46 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2491647181 | -0.01 ↓ % | 5.08 ↑ % | 0.30 ↑ % | 366.95 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3556010391 | -3.07 ↓ % | 10.88 ↑ % | -32.05 ↓ % | 355.60 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0543015712 | 2.28 ↑ % | 7.83 ↑ % | -0.91 ↓ % | 340.12 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.54 | 0.68 ↑ % | 2.78 ↑ % | -1.12 ↓ % | 339.25 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 98 | 0.1481957798 | 0.92 ↑ % | 3.12 ↑ % | 0.44 ↑ % | 334.99 Million Dollars | 98.64 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003359 | 0.46 ↑ % | -0.02 ↓ % | 0.60 ↑ % | 332.59 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 100 | 0.1305035423 | 0.32 ↑ % | -4.44 ↓ % | 2.88 ↑ % | 328.36 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
