Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,547.50 | -0.87 ↓ % | 0.78 ↑ % | -6.53 ↓ % | 1,727.76 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.16 | -0.69 ↓ % | 0.28 ↑ % | -11.87 ↓ % | 353.41 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.31 Billion Dollars | 79.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.85 | -0.59 ↓ % | 0.40 ↑ % | -3.66 ↓ % | 118.16 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9147 | -0.65 ↓ % | 2.27 ↑ % | -8.43 ↓ % | 115.82 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.25 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.75 | -0.61 ↓ % | 1.58 ↑ % | -8.19 ↓ % | 71.82 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794648539 | -0.38 ↓ % | 0.27 ↑ % | -0.45 ↓ % | 26.46 Billion Dollars | 530.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306859605 | -0.36 ↓ % | 1.48 ↑ % | -11.26 ↓ % | 19.89 Billion Dollars | 922.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3788433689 | -1.18 ↓ % | -0.85 ↓ % | -18.42 ↓ % | 13.61 Billion Dollars | 518.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.12 | -0.43 ↓ % | 2.15 ↑ % | -3.33 ↓ % | 10.86 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.77 | -0.36 ↓ % | 1.71 ↑ % | -7.07 ↓ % | 9.01 Billion Dollars | 354.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.72 | -0.74 ↓ % | 0.08 ↑ % | -10.61 ↓ % | 8.87 Billion Dollars | 515.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.156 | 0.12 ↑ % | -0.70 ↓ % | -3.78 ↓ % | 8.44 Billion Dollars | 802.36 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.56 | 0.30 ↑ % | 4.17 ↑ % | 9.53 ↑ % | 7.89 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182410750 | -0.47 ↓ % | 0.31 ↑ % | -13.46 ↓ % | 7.06 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.50 | -0.46 ↓ % | -1.33 ↓ % | -10.48 ↓ % | 6.47 Billion Dollars | 697.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.68 | -0.74 ↓ % | 1.76 ↑ % | -7.08 ↓ % | 6.03 Billion Dollars | 420.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4749 | -1.01 ↓ % | 1.08 ↑ % | -10.08 ↓ % | 5.51 Billion Dollars | 740.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.22 ↓ % | -0.34 ↓ % | -16.72 ↓ % | 5.22 Billion Dollars | 352.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129646614 | -0.70 ↓ % | -0.14 ↓ % | -17.77 ↓ % | 4.80 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077923 | -0.54 ↓ % | 0.22 ↑ % | -9.57 ↓ % | 4.59 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3064 | -1.02 ↓ % | 3.53 ↑ % | 12.85 ↑ % | 4.25 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5484 | -0.98 ↓ % | 3.81 ↑ % | -6.14 ↓ % | 3.80 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941559520 | -0.69 ↓ % | 0.53 ↑ % | -10.62 ↓ % | 3.63 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353404452 | -0.09 ↓ % | 2.27 ↑ % | -10.39 ↓ % | 3.62 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.072 | -1.21 ↓ % | 1.57 ↑ % | -10.46 ↓ % | 3.20 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8686 | -1.11 ↓ % | -0.75 ↓ % | -16.42 ↓ % | 3.08 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.15 | -1.07 ↓ % | -1.54 ↓ % | -8.01 ↓ % | 2.82 Billion Dollars | 301.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 410.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.90 | -1.50 ↓ % | -4.12 ↓ % | -15.00 ↓ % | 2.67 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716282853 | 0.59 ↑ % | 0.47 ↑ % | -5.12 ↓ % | 2.60 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | -0.48 ↓ % | 0.73 ↑ % | -3.49 ↓ % | 2.43 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.39 | -0.97 ↓ % | 2.93 ↑ % | -7.57 ↓ % | 2.28 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6685 | 0.03 ↑ % | -2.87 ↓ % | 15.12 ↑ % | 2.08 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5419 | -0.87 ↓ % | 0.61 ↑ % | -14.00 ↓ % | 1.98 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.49 | -1.41 ↓ % | 2.52 ↑ % | -9.05 ↓ % | 1.93 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7690 | -0.10 ↓ % | -7.19 ↓ % | -19.49 ↓ % | 1.86 Billion Dollars | 333.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040526 | -0.58 ↓ % | 1.39 ↑ % | -16.30 ↓ % | 1.70 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2006476994 | -1.88 ↓ % | 3.71 ↑ % | -7.77 ↓ % | 1.68 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.040 | -0.41 ↓ % | 1.90 ↑ % | -14.99 ↓ % | 1.65 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2130934096 | -0.53 ↓ % | -0.46 ↓ % | -22.69 ↓ % | 1.64 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,327.69 | 0.11 ↑ % | 0.84 ↑ % | 2.90 ↑ % | 1.63 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.50 | 0.13 ↑ % | 0.92 ↑ % | 3.09 ↑ % | 1.50 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.44 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598022444 | -0.46 ↓ % | 5.34 ↑ % | 8.21 ↑ % | 1.37 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.32 ↓ % | 2.29 ↑ % | -1.43 ↓ % | 1.35 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4089652897 | -1.48 ↓ % | 1.36 ↑ % | -18.27 ↓ % | 1.29 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5148 | -1.80 ↓ % | -2.77 ↓ % | -18.47 ↓ % | 1.27 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0440886146 | -0.95 ↓ % | 3.64 ↑ % | -12.81 ↓ % | 1.19 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120276734 | -0.79 ↓ % | 1.04 ↑ % | -11.04 ↓ % | 1.18 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5694 | -0.84 ↓ % | 1.41 ↑ % | -14.64 ↓ % | 1.17 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1973802191 | -0.65 ↓ % | 2.05 ↑ % | -10.16 ↓ % | 1.11 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.231 | -0.53 ↓ % | -0.43 ↓ % | -11.11 ↓ % | 1.05 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152028582 | -0.57 ↓ % | 1.43 ↑ % | -15.73 ↓ % | 1.02 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602951965 | -0.41 ↓ % | 8.52 ↑ % | 15.80 ↑ % | 1.00 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.001 | -0.28 ↓ % | -1.65 ↓ % | -12.77 ↓ % | 966.72 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119009261 | -0.29 ↓ % | 3.18 ↑ % | -8.62 ↓ % | 957.29 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3033 | -1.03 ↓ % | 4.13 ↑ % | -14.15 ↓ % | 947.66 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.75 | -0.26 ↓ % | 4.43 ↑ % | -10.37 ↓ % | 938.61 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106580156 | -0.77 ↓ % | 1.48 ↑ % | -15.49 ↓ % | 916.43 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479506930 | 0.18 ↑ % | -1.87 ↓ % | -0.85 ↓ % | 888.27 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.504 | -0.27 ↓ % | 1.77 ↑ % | 16.36 ↑ % | 881.28 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.47 ↓ % | 1.14 ↑ % | -2.85 ↓ % | 825.73 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022990392 | -0.60 ↓ % | -5.50 ↓ % | -24.72 ↓ % | 813.86 Million Dollars | 122.98 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 811.22 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1165975295 | -0.31 ↓ % | -0.73 ↓ % | -15.86 ↓ % | 756.85 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3716 | -1.10 ↓ % | -1.41 ↓ % | -18.57 ↓ % | 711.27 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085371 | -0.55 ↓ % | -0.55 ↓ % | -13.30 ↓ % | 707.47 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9580 | -4.40 ↓ % | -1.70 ↓ % | -16.74 ↓ % | 658.34 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099031206 | -0.91 ↓ % | -0.31 ↓ % | -20.74 ↓ % | 622.51 Million Dollars | 125.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910801998 | -0.63 ↓ % | 2.48 ↑ % | -17.83 ↓ % | 599.41 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7316 | -1.59 ↓ % | 1.78 ↑ % | -20.16 ↓ % | 587.99 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9094 | 0.01 ↑ % | -0.77 ↓ % | -7.76 ↓ % | 587.60 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2901101514 | -0.64 ↓ % | 1.24 ↑ % | -13.36 ↓ % | 564.00 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 518.62 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3611919447 | -0.42 ↓ % | 2.11 ↑ % | -11.72 ↓ % | 514.52 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7732 | -1.53 ↓ % | 0.43 ↑ % | -11.06 ↓ % | 505.18 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.19 | -0.05 ↓ % | 0.19 ↑ % | -21.54 ↓ % | 503.09 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 84 | 0.2156869477 | -0.88 ↓ % | -1.88 ↓ % | -17.16 ↓ % | 498.68 Million Dollars | 55.04 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.78 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2472787819 | -0.52 ↓ % | 0.37 ↑ % | -17.28 ↓ % | 491.83 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5501 | -0.80 ↓ % | 1.56 ↑ % | -12.89 ↓ % | 491.57 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5230 | -1.19 ↓ % | 3.86 ↑ % | -19.53 ↓ % | 486.94 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4562279604 | -0.18 ↓ % | 0.00 ↓ % | -9.68 ↓ % | 487.68 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.853 | -0.65 ↓ % | -0.96 ↓ % | -15.00 ↓ % | 485.14 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7251 | -1.29 ↓ % | 2.63 ↑ % | -16.99 ↓ % | 475.73 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5239 | -1.35 ↓ % | -1.33 ↓ % | -21.07 ↓ % | 474.12 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602449870 | -0.49 ↓ % | -0.17 ↓ % | -17.51 ↓ % | 472.24 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940506847 | -0.44 ↓ % | -1.14 ↓ % | -16.01 ↓ % | 466.93 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050060554 | -0.14 ↓ % | -5.57 ↓ % | 6.10 ↑ % | 459.80 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1740 | -0.85 ↓ % | 6.85 ↑ % | -8.15 ↓ % | 440.24 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5076 | -0.25 ↓ % | 0.73 ↑ % | -18.06 ↓ % | 434.01 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686854711 | -0.60 ↓ % | -0.37 ↓ % | -11.82 ↓ % | 425.50 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4022619208 | -0.90 ↓ % | -0.37 ↓ % | 17.71 ↑ % | 423.17 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9639 | -0.51 ↓ % | -0.06 ↓ % | -5.37 ↓ % | 414.34 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
