Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,896.70 | -0.52 ↓ % | -3.12 ↓ % | -4.95 ↓ % | 1,714.73 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.28 | -0.66 ↓ % | -3.94 ↓ % | -5.27 ↓ % | 356.69 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 95.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.57 | -0.22 ↓ % | -2.91 ↓ % | -4.42 ↓ % | 117.84 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8863 | -0.45 ↓ % | -4.82 ↓ % | -8.96 ↓ % | 114.11 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.40 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.19 | -1.34 ↓ % | -2.98 ↓ % | -5.27 ↓ % | 70.93 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787959081 | -0.04 ↓ % | -0.09 ↓ % | -0.78 ↓ % | 26.40 Billion Dollars | 749.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295094429 | -0.16 ↓ % | -4.14 ↓ % | -8.63 ↓ % | 21.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3847146783 | -1.00 ↓ % | -3.51 ↓ % | -10.81 ↓ % | 13.82 Billion Dollars | 664.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.38 | -0.69 ↓ % | -4.84 ↓ % | -7.79 ↓ % | 10.69 Billion Dollars | 345.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.34 | -0.76 ↓ % | -5.96 ↓ % | -7.02 ↓ % | 9.20 Billion Dollars | 332.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.79 ↓ % | -4.58 ↓ % | -7.02 ↓ % | 8.90 Billion Dollars | 662.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | -0.10 ↓ % | 0.59 ↑ % | -3.68 ↓ % | 8.50 Billion Dollars | 644.77 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.83 | -0.26 ↓ % | -0.45 ↓ % | 8.70 ↑ % | 7.52 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192544350 | -0.72 ↓ % | -4.81 ↓ % | -8.44 ↓ % | 7.09 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.21 | -2.40 ↓ % | -2.83 ↓ % | -2.69 ↓ % | 6.61 Billion Dollars | 902.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.43 | -0.22 ↓ % | -2.73 ↓ % | -7.77 ↓ % | 5.93 Billion Dollars | 435.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4548 | -1.34 ↓ % | -7.27 ↓ % | -8.98 ↓ % | 5.44 Billion Dollars | 851.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.26 ↓ % | -5.44 ↓ % | -9.91 ↓ % | 5.27 Billion Dollars | 408.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137856658 | -0.56 ↓ % | -4.97 ↓ % | -15.07 ↓ % | 4.83 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078518 | -0.81 ↓ % | -3.26 ↓ % | -7.94 ↓ % | 4.63 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2732 | -1.65 ↓ % | 0.94 ↑ % | 16.48 ↑ % | 4.14 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4955 | -0.32 ↓ % | -3.53 ↓ % | -7.35 ↓ % | 3.66 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1330336163 | -0.43 ↓ % | -2.56 ↓ % | -12.14 ↓ % | 3.56 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945746869 | -1.36 ↓ % | -3.00 ↓ % | -8.38 ↓ % | 3.53 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.019 | -1.13 ↓ % | -6.21 ↓ % | -9.60 ↓ % | 3.16 Billion Dollars | 230.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8904 | -0.50 ↓ % | -3.99 ↓ % | -11.12 ↓ % | 3.11 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.31 | -1.07 ↓ % | -0.17 ↓ % | -0.35 ↓ % | 2.91 Billion Dollars | 449.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.65 | -0.25 ↓ % | -4.98 ↓ % | -7.94 ↓ % | 2.82 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 877.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712252096 | 0.01 ↑ % | -1.41 ↓ % | -6.13 ↓ % | 2.58 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.501 | 0.21 ↑ % | -1.48 ↓ % | -1.57 ↓ % | 2.44 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.38 | -0.59 ↓ % | -2.74 ↓ % | -3.55 ↓ % | 2.23 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7435 | -1.71 ↓ % | -2.34 ↓ % | 37.90 ↑ % | 2.17 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5396 | -0.32 ↓ % | -4.18 ↓ % | -11.39 ↓ % | 1.97 Billion Dollars | 180.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7907 | 0.00 ↑ % | -15.28 ↓ % | -16.12 ↓ % | 1.91 Billion Dollars | 598.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.54 ↓ % | -5.03 ↓ % | -8.74 ↓ % | 1.90 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040249 | -1.15 ↓ % | -4.41 ↓ % | -14.49 ↓ % | 1.69 Billion Dollars | 345.70 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2163833250 | -1.20 ↓ % | -8.37 ↓ % | -19.79 ↓ % | 1.66 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1969704086 | -1.32 ↓ % | -3.76 ↓ % | -11.06 ↓ % | 1.65 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | -0.45 ↓ % | -3.36 ↓ % | -11.14 ↓ % | 1.63 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.03 | 0.01 ↑ % | -0.19 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.11 | 0.06 ↑ % | -0.23 ↓ % | 2.74 ↑ % | 1.48 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.43 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.32 ↓ % | -2.86 ↓ % | 0.84 ↑ % | 1.34 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580307157 | -0.43 ↓ % | -1.01 ↓ % | 8.30 ↑ % | 1.33 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5328 | -1.22 ↓ % | -6.77 ↓ % | -12.25 ↓ % | 1.31 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4082779085 | -2.06 ↓ % | -8.38 ↓ % | -14.78 ↓ % | 1.29 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1120860657 | -0.97 ↓ % | -5.17 ↓ % | -9.33 ↓ % | 1.18 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5650 | 0.11 ↑ % | -4.08 ↓ % | -11.80 ↓ % | 1.17 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432034147 | 0.39 ↑ % | -3.13 ↓ % | -16.64 ↓ % | 1.17 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934521890 | -1.64 ↓ % | -6.08 ↓ % | -8.78 ↓ % | 1.09 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.291 | -0.58 ↓ % | -2.46 ↓ % | -6.87 ↓ % | 1.06 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.11 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144326570 | -0.80 ↓ % | -4.56 ↓ % | -13.98 ↓ % | 1.01 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602262874 | -0.76 ↓ % | -13.26 ↓ % | -86.62 ↓ % | 1.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.038 | -0.57 ↓ % | -3.89 ↓ % | -9.15 ↓ % | 983.89 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114805805 | -1.10 ↓ % | -4.63 ↓ % | -11.70 ↓ % | 923.39 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0495488022 | -1.63 ↓ % | 4.82 ↑ % | 1.70 ↑ % | 917.86 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106505769 | -0.58 ↓ % | -5.61 ↓ % | -15.37 ↓ % | 915.79 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2533 | -0.62 ↓ % | -5.97 ↓ % | -16.40 ↓ % | 910.68 Million Dollars | 134.92 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.28 | -1.33 ↓ % | -4.38 ↓ % | -15.98 ↓ % | 896.80 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.528 | -3.06 ↓ % | 10.65 ↑ % | 20.55 ↑ % | 887.26 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024723547 | -1.25 ↓ % | -7.86 ↓ % | -18.23 ↓ % | 875.21 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.66 ↓ % | -2.59 ↓ % | -1.97 ↓ % | 814.12 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 779.69 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181614445 | -0.21 ↓ % | -5.66 ↓ % | -10.10 ↓ % | 767.00 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3971 | -0.65 ↓ % | -6.28 ↓ % | -14.04 ↓ % | 724.51 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086573 | -0.80 ↓ % | -4.90 ↓ % | -8.30 ↓ % | 717.00 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.004 | -0.85 ↓ % | -6.14 ↓ % | -13.58 ↓ % | 673.95 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101729195 | -0.59 ↓ % | -2.81 ↓ % | -11.09 ↓ % | 639.47 Million Dollars | 164.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883315648 | -0.65 ↓ % | -3.58 ↓ % | -16.52 ↓ % | 590.79 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9114 | -0.66 ↓ % | -3.87 ↓ % | -6.36 ↓ % | 588.90 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6961 | -0.37 ↓ % | -6.58 ↓ % | -20.48 ↓ % | 575.78 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 568.84 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2892931494 | -0.94 ↓ % | -4.74 ↓ % | -8.64 ↓ % | 562.41 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 81 | 0.2221820076 | -0.67 ↓ % | -6.18 ↓ % | -7.28 ↓ % | 513.70 Million Dollars | 73.83 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3511158819 | -0.46 ↓ % | -6.87 ↓ % | -10.20 ↓ % | 500.08 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.90 | -1.93 ↓ % | -4.50 ↓ % | -18.14 ↓ % | 499.45 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2490533115 | -1.34 ↓ % | -6.93 ↓ % | -13.74 ↓ % | 495.36 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.67 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.918 | -0.93 ↓ % | -5.78 ↓ % | -11.78 ↓ % | 491.67 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5478 | -0.29 ↓ % | -7.37 ↓ % | -8.28 ↓ % | 489.54 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4569592087 | -0.96 ↓ % | -5.21 ↓ % | -7.10 ↓ % | 488.41 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052972285 | 0.03 ↑ % | -1.27 ↓ % | 14.44 ↑ % | 485.72 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5343 | -0.76 ↓ % | -6.35 ↓ % | -19.32 ↓ % | 483.74 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0966882578 | -0.66 ↓ % | -6.94 ↓ % | -11.41 ↓ % | 480.03 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5103 | -1.75 ↓ % | -7.03 ↓ % | -21.17 ↓ % | 475.05 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7770 | -1.19 ↓ % | -2.00 ↓ % | -5.88 ↓ % | 472.91 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2605890055 | -0.99 ↓ % | -6.76 ↓ % | -13.24 ↓ % | 472.87 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7126 | -1.37 ↓ % | -7.37 ↓ % | -14.77 ↓ % | 467.52 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4211253703 | -0.12 ↓ % | -6.81 ↓ % | 21.47 ↑ % | 443.01 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0704907743 | -0.80 ↓ % | -5.18 ↓ % | -9.63 ↓ % | 436.62 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4316311714 | -0.34 ↓ % | 22.96 ↑ % | 136.62 ↑ % | 431.63 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4989505289 | -0.74 ↓ % | -8.36 ↓ % | -14.44 ↓ % | 426.44 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1287 | -0.89 ↓ % | 1.09 ↑ % | -6.56 ↓ % | 423.24 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
