Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,996.95 | -0.19 ↓ % | -3.89 ↓ % | 1.56 ↑ % | 1,420.15 Billion Dollars | 46.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.91 | -0.23 ↓ % | -5.79 ↓ % | 7.09 ↑ % | 264.55 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 93.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4604 | -0.13 ↓ % | -3.86 ↓ % | 5.86 ↑ % | 89.42 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.48 | -0.10 ↓ % | -2.64 ↓ % | 0.28 ↑ % | 88.83 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.11 | 0.08 ↑ % | -4.80 ↓ % | 4.42 ↑ % | 51.49 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037309702 | -0.22 ↓ % | -1.66 ↓ % | 4.50 ↑ % | 28.78 Billion Dollars | 610.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950370533 | -0.17 ↓ % | -5.23 ↓ % | 2.78 ↑ % | 14.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.44 | -1.15 ↓ % | 0.59 ↑ % | 12.60 ↑ % | 10.65 Billion Dollars | 582.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727945111 | -0.41 ↓ % | -5.49 ↓ % | 4.36 ↑ % | 9.85 Billion Dollars | 596.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.05 | -0.39 ↓ % | -3.43 ↓ % | -0.28 ↓ % | 9.11 Billion Dollars | 296.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.164 | 1.11 ↑ % | 1.04 ↑ % | 0.03 ↑ % | 8.44 Billion Dollars | 905.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.200 | -0.18 ↓ % | -6.40 ↓ % | 2.65 ↑ % | 6.51 Billion Dollars | 728.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.29 | 0.05 ↑ % | -5.04 ↓ % | -1.22 ↓ % | 6.39 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465188733 | 0.01 ↑ % | -2.89 ↓ % | -5.19 ↓ % | 5.58 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685035012 | -0.68 ↓ % | -2.91 ↓ % | 6.15 ↑ % | 5.56 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | -0.44 ↓ % | -4.12 ↓ % | 2.02 ↑ % | 4.30 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.671 | -0.04 ↓ % | -5.35 ↓ % | 1.53 ↑ % | 4.18 Billion Dollars | 408.50 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 249.87 | -0.16 ↓ % | -8.60 ↓ % | 17.17 ↑ % | 4.14 Billion Dollars | 568.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0954741859 | -0.24 ↓ % | -3.60 ↓ % | 1.14 ↑ % | 4.13 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9820 | -0.52 ↓ % | -4.45 ↓ % | 0.90 ↑ % | 3.83 Billion Dollars | 481.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057985 | -0.32 ↓ % | -4.34 ↓ % | 1.04 ↑ % | 3.42 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762325452 | -0.30 ↓ % | -3.74 ↓ % | 0.88 ↑ % | 3.22 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2973 | 0.05 ↑ % | -3.82 ↓ % | -2.93 ↓ % | 3.19 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.17 | -1.15 ↓ % | -3.45 ↓ % | 34.90 ↑ % | 2.92 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,818.34 | -0.13 ↓ % | -3.18 ↓ % | -5.84 ↓ % | 2.72 Billion Dollars | 697.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970048206 | -0.56 ↓ % | -4.77 ↓ % | -4.58 ↓ % | 2.68 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5582 | -0.93 ↓ % | -4.12 ↓ % | 2.99 ↑ % | 2.61 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7698 | -0.25 ↓ % | -7.27 ↓ % | 11.21 ↑ % | 2.52 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8938 | -0.77 ↓ % | -1.35 ↓ % | 32.46 ↑ % | 2.42 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,830.17 | -0.11 ↓ % | -3.48 ↓ % | -6.29 ↓ % | 2.42 Billion Dollars | 547.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.667 | -0.15 ↓ % | -7.52 ↓ % | -5.44 ↓ % | 2.32 Billion Dollars | 323.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.07 | -0.17 ↓ % | -2.86 ↓ % | -2.93 ↓ % | 1.93 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3767 | -0.78 ↓ % | -5.33 ↓ % | 6.04 ↑ % | 1.78 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.11 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.87 | -0.35 ↓ % | -4.42 ↓ % | 4.71 ↑ % | 1.77 Billion Dollars | 397.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1761519058 | 1.47 ↑ % | 1.86 ↑ % | -18.90 ↓ % | 1.72 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6909 | -0.02 ↓ % | -7.47 ↓ % | -1.72 ↓ % | 1.71 Billion Dollars | 245.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731508585 | 1.04 ↑ % | -0.70 ↓ % | -7.82 ↓ % | 1.69 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.00 ↑ % | -1.85 ↓ % | -1.18 ↓ % | 1.50 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035165 | 0.03 ↑ % | -4.46 ↓ % | 6.05 ↑ % | 1.46 Billion Dollars | 468.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.31 ↓ % | -3.89 ↓ % | -2.05 ↓ % | 1.41 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.468 | -0.45 ↓ % | -4.05 ↓ % | 2.33 ↑ % | 1.32 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661315889 | -0.32 ↓ % | -5.17 ↓ % | 5.01 ↑ % | 1.30 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3667996105 | -0.40 ↓ % | -6.41 ↓ % | 3.64 ↑ % | 1.09 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0391880982 | -0.88 ↓ % | 6.54 ↑ % | 28.78 ↑ % | 1.07 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.074 | 0.20 ↑ % | -4.41 ↓ % | 0.42 ↑ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964347406 | -0.43 ↓ % | -3.09 ↓ % | -1.47 ↓ % | 1.02 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.08 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8999 | -0.53 ↓ % | -3.47 ↓ % | 3.55 ↑ % | 946.93 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079903185 | -0.30 ↓ % | -7.14 ↓ % | 2.61 ↑ % | 917.07 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7280 | -1.43 ↓ % | -4.64 ↓ % | 13.54 ↑ % | 896.37 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.04 | -0.97 ↓ % | 3.83 ↑ % | 16.92 ↑ % | 881.81 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.505 | 0.73 ↑ % | -5.16 ↓ % | 22.60 ↑ % | 814.83 Million Dollars | 255.91 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.972 | -0.20 ↓ % | -2.07 ↓ % | -0.64 ↓ % | 803.05 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902164840 | 0.03 ↑ % | -4.63 ↓ % | 4.95 ↑ % | 802.11 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0468263057 | -1.23 ↓ % | -6.52 ↓ % | -0.66 ↓ % | 777.66 Million Dollars | 268.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9756 | -1.38 ↓ % | -2.49 ↓ % | 3.74 ↑ % | 774.10 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083992001 | -0.05 ↓ % | -3.52 ↓ % | -6.00 ↓ % | 716.26 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9206 | -0.39 ↓ % | -4.30 ↓ % | 5.68 ↑ % | 701.89 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7209 | -1.21 ↓ % | -5.46 ↓ % | -10.45 ↓ % | 695.07 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019632701 | -0.62 ↓ % | -5.82 ↓ % | -2.95 ↓ % | 652.00 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.106 | 0.10 ↑ % | -10.12 ↓ % | 0.74 ↑ % | 641.72 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320548729 | 0.01 ↑ % | -5.80 ↓ % | -0.79 ↓ % | 639.13 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072816523 | -0.32 ↓ % | -3.57 ↓ % | 2.84 ↑ % | 626.11 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024831160 | -0.40 ↓ % | -5.08 ↓ % | 2.70 ↑ % | 619.08 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9055 | -0.35 ↓ % | -1.86 ↓ % | 0.04 ↑ % | 585.06 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272999486 | 0.49 ↑ % | -0.09 ↓ % | -3.13 ↓ % | 573.13 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627361220 | -0.68 ↓ % | -4.99 ↓ % | -1.53 ↓ % | 569.15 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061442 | -0.07 ↓ % | -7.13 ↓ % | 3.45 ↑ % | 540.66 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.48 | 0.50 ↑ % | 19.20 ↑ % | 77.98 ↑ % | 518.93 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579072693 | -0.18 ↓ % | 2.35 ↑ % | 8.97 ↑ % | 510.46 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 80 | 0.2224502404 | -0.38 ↓ % | -5.88 ↓ % | 39.81 ↑ % | 502.76 Million Dollars | 151.55 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.32 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7348 | -0.60 ↓ % | -6.26 ↓ % | 6.24 ↑ % | 482.25 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.660 | 0.82 ↑ % | -0.53 ↓ % | 32.34 ↑ % | 473.97 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4362 | -0.43 ↓ % | -3.20 ↓ % | 4.16 ↑ % | 473.26 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.88 | -0.42 ↓ % | 0.07 ↑ % | -2.85 ↓ % | 465.80 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074036605 | -1.00 ↓ % | -5.24 ↓ % | 4.52 ↑ % | 465.40 Million Dollars | 146.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504878793 | -0.32 ↓ % | -4.99 ↓ % | -1.63 ↓ % | 454.54 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643329232 | -0.89 ↓ % | -6.70 ↓ % | 1.99 ↑ % | 440.97 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1470 | 0.09 ↑ % | -0.57 ↓ % | -0.70 ↓ % | 431.79 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5428 | -0.58 ↓ % | -4.78 ↓ % | -3.92 ↓ % | 428.17 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3932274207 | -0.31 ↓ % | -0.63 ↓ % | 8.46 ↑ % | 424.24 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.40 | -0.64 ↓ % | -8.04 ↓ % | -0.28 ↓ % | 409.19 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 384.53 Million Dollars | 372.54 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361251543 | -0.71 ↓ % | -7.18 ↓ % | -6.00 ↓ % | 373.43 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.63 | -0.15 ↓ % | -5.69 ↓ % | 4.89 ↑ % | 355.32 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393683520 | 0.09 ↑ % | -4.06 ↓ % | 2.33 ↑ % | 353.17 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1876465403 | -2.07 ↓ % | -5.13 ↓ % | -25.57 ↓ % | 337.76 Million Dollars | 168.19 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.33 ↓ % | -6.00 ↓ % | 3.89 ↑ % | 335.78 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1679750730 | -0.66 ↓ % | -5.19 ↓ % | 1.08 ↑ % | 334.10 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531676763 | -0.41 ↓ % | -3.99 ↓ % | -3.94 ↓ % | 333.40 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
