Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,782.18 | 0.22 ↑ % | 5.17 ↑ % | 4.73 ↑ % | 1,436.58 Billion Dollars | 49.75 Billion Dollars | 61,317.20 |
| 2 | Ethereum (ETH) | 2,250.91 | 0.21 ↑ % | 7.99 ↑ % | 5.51 ↑ % | 271.66 Billion Dollars | 25.79 Billion Dollars | 1,922.75 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 98.20 Billion Dollars | 0.8540 |
| 4 | XRP (XRP) | 1.3792 | -0.20 ↓ % | 5.77 ↑ % | 1.99 ↑ % | 84.69 Billion Dollars | 2.95 Billion Dollars | 1.1781 |
| 5 | BNB (BNB) | 613.43 | 0.17 ↑ % | 3.28 ↑ % | -0.19 ↓ % | 83.65 Billion Dollars | 2.17 Billion Dollars | 524.00 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.92 Billion Dollars | 12.93 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 84.45 | -0.24 ↓ % | 7.04 ↑ % | 1.29 ↑ % | 48.45 Billion Dollars | 6.00 Billion Dollars | 72.14 |
| 8 | TRON (TRX) | 0.3179317875 | 0.25 ↑ % | 1.16 ↑ % | 0.72 ↑ % | 30.13 Billion Dollars | 553.50 Million Dollars | 0.2715811481 |
| 9 | Dogecoin (DOGE) | 0.0941273475 | -0.44 ↓ % | 4.22 ↑ % | 1.83 ↑ % | 15.95 Billion Dollars | 1.83 Billion Dollars | 0.0804047098 |
| 10 | Hyperliquid (HYPE) | 39.21 | -0.26 ↓ % | 8.28 ↑ % | 5.11 ↑ % | 10.04 Billion Dollars | 344.05 Million Dollars | 33.50 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | -0.01 ↓ % | 0.95 ↑ % | 9.32 Billion Dollars | 419.55 Thousand Dollar | 8.645 |
| 12 | Cardano (ADA) | 0.2575358791 | -0.41 ↓ % | 6.84 ↑ % | 3.83 ↑ % | 9.30 Billion Dollars | 671.61 Million Dollars | 0.2199902383 |
| 13 | Bitcoin Cash (BCH) | 446.76 | 0.27 ↑ % | 3.43 ↑ % | -3.28 ↓ % | 8.94 Billion Dollars | 275.20 Million Dollars | 381.63 |
| 14 | Chainlink (LINK) | 9.200 | 0.03 ↑ % | 6.32 ↑ % | 1.95 ↑ % | 6.69 Billion Dollars | 868.11 Million Dollars | 7.859 |
| 15 | Monero (XMR) | 340.65 | -0.32 ↓ % | 3.55 ↑ % | 0.92 ↑ % | 6.28 Billion Dollars | 110.42 Million Dollars | 290.99 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 297.85 Million Dollars | 0.8540 |
| 17 | Zcash (ZEC) | 332.58 | -0.01 ↓ % | 25.36 ↑ % | 35.49 ↑ % | 5.53 Billion Dollars | 942.69 Million Dollars | 284.09 |
| 18 | Canton (CC) | 0.1440550405 | 0.19 ↑ % | -2.60 ↓ % | 2.28 ↑ % | 5.51 Billion Dollars | 10.48 Million Dollars | 0.1230535443 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.98 Million Dollars | 0.8541 |
| 20 | Stellar (XLM) | 0.1620779093 | -0.43 ↓ % | 5.17 ↑ % | -6.29 ↓ % | 5.36 Billion Dollars | 147.54 Million Dollars | 0.1384488951 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8536 |
| 22 | Litecoin (LTC) | 55.07 | 0.00 ↑ % | 3.90 ↑ % | 1.85 ↑ % | 4.24 Billion Dollars | 298.77 Million Dollars | 47.04 |
| 23 | Avalanche (AVAX) | 9.317 | -0.22 ↓ % | 8.59 ↑ % | 1.06 ↑ % | 4.02 Billion Dollars | 513.97 Million Dollars | 7.958 |
| 24 | Hedera (HBAR) | 0.0916171101 | -0.17 ↓ % | 6.60 ↑ % | 1.53 ↑ % | 3.97 Billion Dollars | 151.70 Million Dollars | 0.0782604348 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 126.80 Million Dollars | 0.8541 |
| 26 | Sui (SUI) | 0.9473 | 0.21 ↑ % | 9.87 ↑ % | 6.34 ↑ % | 3.75 Billion Dollars | 539.03 Million Dollars | 0.8092 |
| 27 | Bittensor (TAO) | 343.20 | 0.53 ↑ % | 10.83 ↑ % | 9.91 ↑ % | 3.71 Billion Dollars | 708.04 Million Dollars | 293.16 |
| 28 | Shiba Inu (SHIB) | 0.0000060543 | -0.62 ↓ % | 4.37 ↑ % | 0.67 ↑ % | 3.57 Billion Dollars | 137.57 Million Dollars | 0.0000051717 |
| 29 | MemeCore (M) | 2.633 | 0.04 ↑ % | 1.02 ↑ % | 7.62 ↑ % | 3.39 Billion Dollars | 21.44 Million Dollars | 2.249 |
| 30 | World Liberty Financial (WLFI) | 0.0979603222 | 0.04 ↑ % | 2.32 ↑ % | -1.97 ↓ % | 3.11 Billion Dollars | 74.11 Million Dollars | 0.0836788828 |
| 31 | Toncoin (TON) | 1.2535 | -0.94 ↓ % | 2.36 ↑ % | 2.15 ↑ % | 3.10 Billion Dollars | 98.24 Million Dollars | 1.0707 |
| 32 | Cronos (CRO) | 0.0710841819 | 0.07 ↑ % | 2.93 ↑ % | -0.23 ↓ % | 3.01 Billion Dollars | 9.96 Million Dollars | 0.0607209612 |
| 33 | Tether Gold (XAUt) | 4,766.99 | 0.26 ↑ % | 3.06 ↑ % | 1.18 ↑ % | 2.67 Billion Dollars | 604.03 Million Dollars | 4,072.02 |
| 34 | PAX Gold (PAXG) | 4,783.47 | 0.27 ↑ % | 3.10 ↑ % | 1.09 ↑ % | 2.46 Billion Dollars | 492.75 Million Dollars | 4,086.10 |
| 35 | Mantle (MNT) | 0.6810 | 0.43 ↑ % | 5.05 ↑ % | -3.16 ↓ % | 2.23 Billion Dollars | 46.72 Million Dollars | 0.5817 |
| 36 | Polkadot (DOT) | 1.3061 | -0.23 ↓ % | 6.67 ↑ % | 2.21 ↑ % | 2.19 Billion Dollars | 204.58 Million Dollars | 1.1156 |
| 37 | Uniswap (UNI) | 3.228 | -0.66 ↓ % | 6.25 ↑ % | -10.46 ↓ % | 2.04 Billion Dollars | 243.32 Million Dollars | 2.757 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.95 Billion Dollars | 78.24 Million Dollars | 0.8541 |
| 39 | Sky (SKY) | 0.0800667583 | 0.52 ↑ % | 7.63 ↑ % | 6.91 ↑ % | 1.85 Billion Dollars | 24.73 Million Dollars | 0.0683939857 |
| 40 | OKB (OKB) | 84.77 | 0.02 ↑ % | 3.11 ↑ % | 0.77 ↑ % | 1.78 Billion Dollars | 35.04 Million Dollars | 72.41 |
| 41 | NEAR Protocol (NEAR) | 1.3645 | 1.02 ↑ % | 10.74 ↑ % | 12.25 ↑ % | 1.76 Billion Dollars | 293.02 Million Dollars | 1.1656 |
| 42 | Pi (PI) | 0.1704018794 | 0.10 ↑ % | 1.52 ↑ % | -3.86 ↓ % | 1.72 Billion Dollars | 19.13 Million Dollars | 0.1455593302 |
| 43 | Aster (ASTER) | 0.6797 | 0.17 ↑ % | 2.20 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 108.46 Million Dollars | 0.5806 |
| 44 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 4.92 Million Dollars | 0.8541 |
| 45 | Pepe (PEPE) | 0.0000036375 | -1.30 ↓ % | 9.13 ↑ % | 6.26 ↑ % | 1.51 Billion Dollars | 532.81 Million Dollars | 0.0000031072 |
| 46 | Aave (AAVE) | 95.65 | 0.10 ↑ % | 10.67 ↑ % | -3.40 ↓ % | 1.47 Billion Dollars | 403.93 Million Dollars | 81.71 |
| 47 | Internet Computer (ICP) | 2.571 | -0.09 ↓ % | 12.86 ↑ % | 10.85 ↑ % | 1.42 Billion Dollars | 112.21 Million Dollars | 2.196 |
| 48 | Ethereum Classic (ETC) | 8.668 | -0.37 ↓ % | 6.23 ↑ % | 4.45 ↑ % | 1.35 Billion Dollars | 70.53 Million Dollars | 7.404 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 288.04 Million Dollars | 0.8541 |
| 50 | Bitget Token (BGB) | 1.8899 | 0.63 ↑ % | 2.03 ↑ % | -4.35 ↓ % | 1.32 Billion Dollars | 43.45 Million Dollars | 1.6144 |
| 51 | Ondo (ONDO) | 0.2679205403 | -0.11 ↓ % | 7.66 ↑ % | -2.06 ↓ % | 1.30 Billion Dollars | 83.97 Million Dollars | 0.2288609406 |
| 52 | KuCoin Token (KCS) | 8.464 | 0.04 ↑ % | 4.61 ↑ % | 4.45 ↑ % | 1.14 Billion Dollars | 18.54 Million Dollars | 7.230 |
| 53 | Render (RENDER) | 2.075 | -0.18 ↓ % | 11.35 ↑ % | 15.94 ↑ % | 1.08 Billion Dollars | 98.00 Million Dollars | 1.7721 |
| 54 | Algorand (ALGO) | 0.1203196776 | -1.64 ↓ % | 7.42 ↑ % | 12.26 ↑ % | 1.07 Billion Dollars | 102.86 Million Dollars | 0.1027785125 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 202.92 Million Dollars | 0.8543 |
| 56 | POL (prev. MATIC) (POL) | 0.0911436991 | -0.04 ↓ % | 1.80 ↑ % | -3.57 ↓ % | 968.14 Million Dollars | 68.81 Million Dollars | 0.0778560415 |
| 57 | Quant (QNT) | 75.44 | -0.14 ↓ % | 5.43 ↑ % | 7.05 ↑ % | 910.75 Million Dollars | 13.90 Million Dollars | 64.44 |
| 58 | Kaspa (KAS) | 0.0330481775 | -0.48 ↓ % | 5.67 ↑ % | 0.47 ↑ % | 903.75 Million Dollars | 31.54 Million Dollars | 0.0282301498 |
| 59 | Cosmos (ATOM) | 1.7724 | -0.62 ↓ % | 5.63 ↑ % | 3.97 ↑ % | 889.78 Million Dollars | 71.93 Million Dollars | 1.5140 |
| 60 | Worldcoin (WLD) | 0.2615509658 | -0.60 ↓ % | 7.24 ↑ % | -7.69 ↓ % | 851.57 Million Dollars | 174.24 Million Dollars | 0.2234199736 |
| 61 | Ethena (ENA) | 0.0916742439 | -0.75 ↓ % | 14.80 ↑ % | 1.13 ↑ % | 803.01 Million Dollars | 176.70 Million Dollars | 0.0783092393 |
| 62 | GateToken (GT) | 6.607 | 0.45 ↑ % | 2.13 ↑ % | 0.32 ↑ % | 760.97 Million Dollars | 3.40 Million Dollars | 5.644 |
| 63 | Morpho (MORPHO) | 1.7783 | 0.90 ↑ % | 10.67 ↑ % | 5.99 ↑ % | 720.12 Million Dollars | 24.80 Million Dollars | 1.5190 |
| 64 | Midnight (NIGHT) | 0.0420738312 | -0.02 ↓ % | 2.76 ↑ % | -7.47 ↓ % | 698.74 Million Dollars | 37.50 Million Dollars | 0.0359399715 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.005 | 0.32 ↑ % | 7.90 ↑ % | -0.61 ↓ % | 698.68 Million Dollars | 169.67 Million Dollars | 2.567 |
| 65 | Filecoin (FIL) | 0.9081 | 0.12 ↑ % | 5.85 ↑ % | 7.62 ↑ % | 698.58 Million Dollars | 133.14 Million Dollars | 0.7757 |
| 67 | Aptos (APT) | 0.8624 | -0.24 ↓ % | 4.48 ↑ % | -4.40 ↓ % | 685.22 Million Dollars | 76.30 Million Dollars | 0.7367 |
| 68 | LayerZero (ZRO) | 2.080 | -2.04 ↓ % | 17.22 ↑ % | 10.75 ↑ % | 655.03 Million Dollars | 103.02 Million Dollars | 1.7765 |
| 69 | XDC Network (XDC) | 0.0327267043 | 0.25 ↑ % | 4.71 ↑ % | 7.09 ↑ % | 652.65 Million Dollars | 24.35 Million Dollars | 0.0279555435 |
| 70 | DeXe (DEXE) | 7.720 | 1.46 ↑ % | -14.29 ↓ % | -3.58 ↓ % | 646.41 Million Dollars | 32.42 Million Dollars | 6.594 |
| 71 | Flare (FLR) | 0.0074764055 | -0.23 ↓ % | 2.23 ↑ % | -5.15 ↓ % | 639.72 Million Dollars | 4.50 Million Dollars | 0.0063864353 |
| 72 | VeChain (VET) | 0.0074278482 | -0.15 ↓ % | 6.12 ↑ % | 7.37 ↑ % | 638.68 Million Dollars | 24.29 Million Dollars | 0.0063449571 |
| 73 | Arbitrum (ARB) | 0.1018369811 | -0.40 ↓ % | 9.33 ↑ % | 6.49 ↑ % | 615.18 Million Dollars | 113.95 Million Dollars | 0.0869903713 |
| 74 | Pump.fun (PUMP) | 0.0018166207 | -0.22 ↓ % | 7.60 ↑ % | 5.84 ↑ % | 603.29 Million Dollars | 85.58 Million Dollars | 0.0015517792 |
| 75 | Jupiter (JUP) | 0.1665002433 | -0.18 ↓ % | 7.04 ↑ % | 1.25 ↑ % | 591.22 Million Dollars | 32.01 Million Dollars | 0.1422265058 |
| 76 | Stable (STABLE) | 0.0263507074 | -0.63 ↓ % | 2.41 ↑ % | -5.93 ↓ % | 569.16 Million Dollars | 22.70 Million Dollars | 0.0225090904 |
| 77 | Nexo (NEXO) | 0.8811 | 0.41 ↑ % | 5.09 ↑ % | 1.04 ↑ % | 569.30 Million Dollars | 9.68 Million Dollars | 0.7526 |
| 78 | JUST (JST) | 0.0643666893 | 1.55 ↑ % | 0.48 ↑ % | -0.10 ↓ % | 567.40 Million Dollars | 31.93 Million Dollars | 0.0549827984 |
| 79 | 0.2512187850 | 0.36 ↑ % | 9.30 ↑ % | 2.17 ↑ % | 567.34 Million Dollars | 211.60 Million Dollars | 0.2145941008 | |
| 80 | Bonk (BONK) | 0.0000060143 | -0.51 ↓ % | 7.93 ↑ % | 1.17 ↑ % | 529.23 Million Dollars | 65.68 Million Dollars | 0.0000051375 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.13 Million Dollars | 17.32 Million Dollars | 0.8535 |
| 82 | PancakeSwap (CAKE) | 1.5025 | 0.32 ↑ % | 5.42 ↑ % | 6.52 ↑ % | 492.75 Million Dollars | 43.47 Million Dollars | 1.2834 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6819 | -0.24 ↓ % | 10.09 ↑ % | 1.35 ↑ % | 447.56 Million Dollars | 96.25 Million Dollars | 0.5825 |
| 84 | Pudgy Penguins (PENGU) | 0.0067111407 | -0.48 ↓ % | 8.39 ↑ % | 1.69 ↑ % | 421.86 Million Dollars | 106.46 Million Dollars | 0.0057327369 |
| 85 | Dash (DASH) | 33.20 | 0.27 ↑ % | 9.40 ↑ % | 2.56 ↑ % | 420.14 Million Dollars | 109.95 Million Dollars | 28.36 |
| 86 | EURC (EURC) | 1.1697 | 0.09 ↑ % | 1.22 ↑ % | 0.84 ↑ % | 419.64 Million Dollars | 69.87 Million Dollars | 0.9991 |
| 87 | siren (SIREN) | 0.5685 | -0.10 ↓ % | -1.78 ↓ % | 94.01 ↑ % | 413.62 Million Dollars | 52.98 Million Dollars | 0.4856579762 |
| 88 | Stacks (STX) | 0.2257901807 | -0.15 ↓ % | 5.52 ↑ % | -0.43 ↓ % | 409.72 Million Dollars | 10.42 Million Dollars | 0.1928726818 |
| 89 | Chiliz (CHZ) | 0.0387677487 | 0.25 ↑ % | 3.89 ↑ % | -7.12 ↓ % | 398.94 Million Dollars | 54.24 Million Dollars | 0.0331158761 |
| 90 | Sei (SEI) | 0.0580884305 | 1.21 ↑ % | 11.23 ↑ % | 5.30 ↑ % | 398.16 Million Dollars | 48.22 Million Dollars | 0.0496198344 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 396.72 Million Dollars | 372.05 Million Dollars | 0.8536 |
| 92 | Tezos (XTZ) | 0.3612809506 | -0.44 ↓ % | 6.42 ↑ % | 1.67 ↑ % | 390.54 Million Dollars | 16.25 Million Dollars | 0.3086105234 |
| 93 | Decred (DCR) | 21.85 | 6.58 ↑ % | 11.19 ↑ % | 5.15 ↑ % | 379.39 Million Dollars | 5.17 Million Dollars | 18.67 |
| 94 | ether.fi (ETHFI) | 0.4558781987 | -0.43 ↓ % | 4.34 ↑ % | -5.24 ↓ % | 358.90 Million Dollars | 32.50 Million Dollars | 0.3894166278 |
| 95 | edgeX (EDGE) | 1.0078 | 0.22 ↑ % | 4.66 ↑ % | 57.56 ↑ % | 352.73 Million Dollars | 113.61 Million Dollars | 0.8609 |
| 96 | Monad (MON) | 0.0324045084 | 1.95 ↑ % | 24.02 ↑ % | 31.06 ↑ % | 350.96 Million Dollars | 146.21 Million Dollars | 0.0276803199 |
| 97 | Sun [New] (SUN) | 0.0175972844 | 0.54 ↑ % | 2.11 ↑ % | -2.10 ↓ % | 338.38 Million Dollars | 70.43 Million Dollars | 0.0150318115 |
| 98 | Bitcoin SV (BSV) | 16.89 | -0.76 ↓ % | 2.71 ↑ % | 19.85 ↑ % | 338.07 Million Dollars | 21.87 Million Dollars | 14.43 |
| 99 | Gnosis (GNO) | 126.31 | -0.03 ↓ % | 5.30 ↑ % | 1.77 ↑ % | 333.37 Million Dollars | 2.62 Million Dollars | 107.90 |
| 100 | Curve DAO Token (CRV) | 0.2245347966 | 0.02 ↑ % | 9.77 ↑ % | 1.73 ↑ % | 333.20 Million Dollars | 86.06 Million Dollars | 0.1918003177 |
