Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,552.79 | -0.08 ↓ % | -1.00 ↓ % | -2.13 ↓ % | 1,350.60 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.29 | -0.09 ↓ % | -1.74 ↓ % | -2.84 ↓ % | 235.39 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.59 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3921 | -0.10 ↓ % | -3.46 ↓ % | -8.54 ↓ % | 84.94 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.95 | -0.42 ↓ % | -2.10 ↓ % | -1.17 ↓ % | 83.58 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 74.43 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.45 | 0.03 ↑ % | -3.01 ↓ % | -4.84 ↓ % | 47.44 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898923007 | 0.15 ↑ % | 0.79 ↑ % | 3.36 ↑ % | 27.46 Billion Dollars | 471.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957740916 | 0.01 ↑ % | -3.75 ↓ % | -10.72 ↓ % | 16.17 Billion Dollars | 503.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 573.80 | 0.22 ↑ % | 1.57 ↑ % | 2.76 ↑ % | 11.48 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710497779 | -0.07 ↓ % | -3.44 ↓ % | -4.56 ↓ % | 9.78 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.168 | 0.09 ↑ % | -2.80 ↓ % | -3.28 ↓ % | 7.52 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.03 | -0.35 ↓ % | -2.65 ↓ % | -6.47 ↓ % | 7.52 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.16 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.685 | -0.21 ↓ % | -2.47 ↓ % | -2.14 ↓ % | 6.15 Billion Dollars | 371.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1593190413 | 0.51 ↑ % | -0.92 ↓ % | -2.51 ↓ % | 6.02 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.09 | 0.12 ↑ % | -1.42 ↓ % | -4.89 ↓ % | 5.94 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1551425943 | 0.61 ↑ % | -4.27 ↓ % | -10.15 ↓ % | 5.10 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0974994927 | -0.10 ↓ % | -2.73 ↓ % | -2.62 ↓ % | 4.19 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.55 | 0.46 ↑ % | -3.48 ↓ % | -3.07 ↓ % | 4.12 Billion Dollars | 241.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.18 | -0.64 ↓ % | -5.70 ↓ % | -16.00 ↓ % | 4.06 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.869 | -0.07 ↓ % | -3.88 ↓ % | -5.31 ↓ % | 3.83 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061908 | 0.08 ↑ % | -3.66 ↓ % | -6.23 ↓ % | 3.65 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9268 | 0.24 ↑ % | -2.49 ↓ % | -6.28 ↓ % | 3.56 Billion Dollars | 252.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3393 | -0.07 ↓ % | 0.79 ↑ % | -9.95 ↓ % | 3.28 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1124817632 | -2.92 ↓ % | -6.61 ↓ % | 10.09 ↑ % | 3.11 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757642645 | 0.08 ↑ % | -2.96 ↓ % | -6.01 ↓ % | 3.11 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,114.77 | -0.02 ↓ % | 0.05 ↑ % | 2.15 ↑ % | 2.66 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,154.98 | 0.01 ↑ % | 0.21 ↑ % | 2.26 ↑ % | 2.37 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.479 | 0.13 ↑ % | -3.80 ↓ % | -0.51 ↓ % | 2.21 Billion Dollars | 146.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3204 | 0.17 ↑ % | -2.99 ↓ % | -3.24 ↓ % | 2.20 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6085 | -3.01 ↓ % | -4.25 ↓ % | -4.51 ↓ % | 1.98 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.72 | -0.40 ↓ % | -3.70 ↓ % | -5.20 ↓ % | 1.88 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.16 | -0.25 ↓ % | -3.32 ↓ % | -6.86 ↓ % | 1.81 Billion Dollars | 244.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3895 | 0.31 ↑ % | 3.83 ↑ % | 6.12 ↑ % | 1.77 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7001 | 0.12 ↑ % | -3.41 ↓ % | -3.59 ↓ % | 1.73 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040797 | 0.00 ↑ % | -2.82 ↓ % | -11.38 ↓ % | 1.69 Billion Dollars | 189.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.82 | -0.14 ↓ % | -1.81 ↓ % | -1.77 ↓ % | 1.63 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.288 | 0.22 ↑ % | -2.23 ↓ % | -3.33 ↓ % | 1.60 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1629789249 | 0.36 ↑ % | -5.62 ↓ % | -7.55 ↓ % | 1.50 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645178964 | 0.17 ↑ % | 0.66 ↑ % | -2.90 ↓ % | 1.48 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.685 | 0.15 ↑ % | -6.08 ↓ % | -1.13 ↓ % | 1.35 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0206 | 0.64 ↑ % | -2.91 ↓ % | -3.34 ↓ % | 1.31 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2610306188 | -0.05 ↓ % | -3.22 ↓ % | -6.50 ↓ % | 1.27 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.127 | 0.28 ↑ % | -5.44 ↓ % | -12.21 ↓ % | 1.17 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.525 | 0.05 ↑ % | -0.21 ↓ % | 1.32 ↑ % | 1.13 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1058579155 | 0.06 ↑ % | -5.11 ↓ % | -1.31 ↓ % | 1.12 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.265 | 0.12 ↑ % | -3.03 ↓ % | 6.29 ↑ % | 1.12 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3821275052 | 0.30 ↑ % | -1.93 ↓ % | -6.65 ↓ % | 1.09 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0594854526 | 0.13 ↑ % | 2.20 ↑ % | 3.23 ↑ % | 987.90 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013426445 | 0.10 ↑ % | -7.06 ↓ % | -17.35 ↓ % | 833.54 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304114364 | 0.24 ↑ % | -3.18 ↓ % | -4.71 ↓ % | 827.97 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.128 | -0.01 ↓ % | -1.94 ↓ % | -1.37 ↓ % | 821.04 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092737699 | -0.28 ↓ % | -2.45 ↓ % | -7.97 ↓ % | 786.83 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.35 ↓ % | -3.08 ↓ % | -1.35 ↓ % | 786.39 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.31 | -0.16 ↓ % | -3.00 ↓ % | -9.81 ↓ % | 776.34 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870114211 | 0.10 ↑ % | -3.14 ↓ % | -9.43 ↓ % | 772.69 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4021 | -0.47 ↓ % | -5.52 ↓ % | -1.62 ↓ % | 727.31 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020321311 | -0.04 ↓ % | -3.47 ↓ % | -8.56 ↓ % | 719.37 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 714.86 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9318 | 0.27 ↑ % | -4.34 ↓ % | -3.77 ↓ % | 702.52 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350446581 | -0.32 ↓ % | -1.34 ↓ % | -5.36 ↓ % | 698.57 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8366 | 0.25 ↑ % | -6.55 ↓ % | -9.91 ↓ % | 652.14 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074923126 | 0.10 ↑ % | -3.49 ↓ % | -10.53 ↓ % | 644.23 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6122 | -3.54 ↓ % | 25.08 ↑ % | -12.17 ↓ % | 612.16 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5909 | -0.80 ↓ % | -2.14 ↓ % | 17.22 ↑ % | 604.18 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8530 | 0.26 ↑ % | -4.86 ↓ % | 0.59 ↑ % | 551.19 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0943729034 | -0.16 ↓ % | -4.91 ↓ % | -17.99 ↓ % | 549.89 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061077 | -0.25 ↓ % | -3.62 ↓ % | -7.55 ↓ % | 537.45 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6906 | -0.21 ↓ % | 0.45 ↑ % | -7.83 ↓ % | 509.13 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283147514 | 0.76 ↑ % | -3.48 ↓ % | 18.28 ↑ % | 498.34 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 494.16 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1507915170 | 0.02 ↑ % | -4.69 ↓ % | -7.04 ↓ % | 489.15 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.08 | 0.00 ↓ % | 11.28 ↑ % | 14.17 ↑ % | 468.13 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0690973774 | 0.14 ↑ % | -2.53 ↓ % | -8.03 ↓ % | 465.26 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2562516604 | 4.96 ↑ % | 15.27 ↑ % | 16.16 ↑ % | 461.25 Million Dollars | 288.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1777 | 0.00 ↓ % | -0.04 ↓ % | -0.69 ↓ % | 458.67 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2447181519 | 0.07 ↑ % | -3.93 ↓ % | -7.88 ↓ % | 444.07 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2903 | -0.24 ↓ % | -3.06 ↓ % | -1.33 ↓ % | 427.58 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.27 | -0.30 ↓ % | -4.01 ↓ % | -11.64 ↓ % | 419.30 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065909713 | -0.16 ↓ % | -4.88 ↓ % | -8.34 ↓ % | 414.31 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6262 | 0.67 ↑ % | -3.28 ↓ % | -2.48 ↓ % | 410.95 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3803111490 | 0.24 ↑ % | -2.49 ↓ % | -5.12 ↓ % | 409.30 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 90 | 0.1643744970 | 0.03 ↑ % | 1.33 ↑ % | -32.10 ↓ % | 396.26 Million Dollars | 27.85 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 394.14 Million Dollars | 196.73 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0685 | -0.27 ↓ % | -3.24 ↓ % | -5.01 ↓ % | 374.74 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424122234 | 0.03 ↑ % | -1.26 ↓ % | 4.16 ↑ % | 373.87 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4738 | -0.16 ↓ % | -1.65 ↓ % | -7.94 ↓ % | 368.45 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 95 | 0.1598780151 | 0.21 ↑ % | -4.24 ↓ % | -6.35 ↓ % | 364.64 Million Dollars | 27.30 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0345112021 | 0.58 ↑ % | -3.74 ↓ % | -15.29 ↓ % | 355.15 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.535 | -0.98 ↓ % | -7.83 ↓ % | 12.81 ↑ % | 353.38 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557769625 | 0.67 ↑ % | -0.76 ↓ % | -3.45 ↓ % | 348.64 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2294701232 | 0.22 ↑ % | -5.26 ↓ % | -8.89 ↓ % | 336.75 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4472192068 | 0.16 ↑ % | -3.75 ↓ % | -6.09 ↓ % | 332.76 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
