Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,794.08 | 0.50 ↑ % | -7.55 ↓ % | -12.77 ↓ % | 1,554.53 Billion Dollars | 66.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,405.19 | 1.52 ↑ % | -10.81 ↓ % | -18.41 ↓ % | 290.29 Billion Dollars | 45.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 185.14 Billion Dollars | 144.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.98 | 0.18 ↑ % | -10.06 ↓ % | -13.14 ↓ % | 104.99 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5994 | 1.21 ↑ % | -8.21 ↓ % | -16.42 ↓ % | 97.33 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 70.11 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.18 | 1.06 ↑ % | -13.02 ↓ % | -19.60 ↓ % | 57.86 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847013451 | -0.02 ↓ % | -3.02 ↓ % | -3.63 ↓ % | 26.97 Billion Dollars | 877.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016639042 | 0.41 ↑ % | -12.60 ↓ % | -18.05 ↓ % | 17.14 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855656438 | 0.45 ↑ % | -12.28 ↓ % | -20.31 ↓ % | 10.29 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 485.26 | 0.17 ↑ % | -12.24 ↓ % | -18.24 ↓ % | 9.70 Billion Dollars | 543.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.65 | 2.73 ↑ % | -5.56 ↓ % | 25.95 ↑ % | 8.96 Billion Dollars | 669.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.06 | 0.18 ↑ % | -0.83 ↓ % | -9.95 ↓ % | 8.43 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.804 | -0.68 ↓ % | -4.72 ↓ % | -2.11 ↓ % | 8.11 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.696 | 0.91 ↑ % | -10.08 ↓ % | -20.50 ↓ % | 6.87 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1834848013 | 4.41 ↑ % | -2.19 ↓ % | 18.90 ↑ % | 6.90 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746534722 | 0.19 ↑ % | -9.13 ↓ % | -17.51 ↓ % | 5.68 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.05 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 5.05 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.08 | 1.69 ↑ % | -13.42 ↓ % | -18.95 ↓ % | 4.84 Billion Dollars | 568.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.39 | 0.88 ↑ % | -10.47 ↓ % | -14.04 ↓ % | 4.48 Billion Dollars | 764.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.883 | 0.83 ↑ % | -9.34 ↓ % | -18.10 ↓ % | 4.27 Billion Dollars | 654.43 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1150 | 1.15 ↑ % | -12.57 ↓ % | -24.64 ↓ % | 4.23 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904987727 | 1.27 ↑ % | -8.53 ↓ % | -16.43 ↓ % | 3.89 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065838 | 0.80 ↑ % | -9.04 ↓ % | -15.88 ↓ % | 3.88 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1315780843 | 0.84 ↑ % | -14.58 ↓ % | -25.97 ↓ % | 3.52 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3199 | 1.06 ↑ % | -9.31 ↓ % | -14.34 ↓ % | 3.22 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773598805 | -0.38 ↓ % | -7.49 ↓ % | -16.10 ↓ % | 3.08 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5032 | 1.11 ↑ % | -11.12 ↓ % | -21.64 ↓ % | 2.50 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.848 | 1.50 ↑ % | -9.70 ↓ % | -20.64 ↓ % | 2.44 Billion Dollars | 376.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,809.01 | -0.11 ↓ % | -1.44 ↓ % | -4.86 ↓ % | 2.36 Billion Dollars | 649.17 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7134 | 0.36 ↑ % | -8.21 ↓ % | -21.26 ↓ % | 2.32 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.178 | 0.20 ↑ % | -7.31 ↓ % | -12.56 ↓ % | 2.22 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,837.83 | -0.03 ↓ % | -1.42 ↓ % | -5.13 ↓ % | 2.10 Billion Dollars | 570.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 193.04 | 2.13 ↑ % | -9.98 ↓ % | -18.92 ↓ % | 2.05 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.84 | 1.42 ↑ % | -10.13 ↓ % | -20.03 ↓ % | 1.91 Billion Dollars | 493.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.43 | 0.64 ↑ % | -11.74 ↓ % | -13.31 ↓ % | 1.88 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040820 | 1.49 ↑ % | -12.00 ↓ % | -18.17 ↓ % | 1.69 Billion Dollars | 561.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2548 | 1.15 ↑ % | -11.64 ↓ % | -22.57 ↓ % | 1.59 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1711 | 0.43 ↑ % | -11.39 ↓ % | -22.00 ↓ % | 1.51 Billion Dollars | 250.44 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.508 | -0.10 ↓ % | -10.48 ↓ % | -17.96 ↓ % | 1.48 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.616 | 0.36 ↑ % | -13.09 ↓ % | -25.07 ↓ % | 1.43 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5396 | 1.26 ↑ % | -11.17 ↓ % | -18.25 ↓ % | 1.39 Billion Dollars | 270.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0598988636 | 0.10 ↑ % | -7.59 ↓ % | -9.37 ↓ % | 1.38 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1564559573 | 1.47 ↑ % | -6.66 ↓ % | -14.04 ↓ % | 1.35 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2766947442 | 0.73 ↑ % | -11.44 ↓ % | -19.38 ↓ % | 1.35 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.13 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.744 | 0.43 ↑ % | -11.99 ↓ % | -31.15 ↓ % | 1.19 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.955 | 1.74 ↑ % | -12.20 ↓ % | -16.70 ↓ % | 1.18 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4103761095 | 3.69 ↑ % | -14.30 ↓ % | -12.52 ↓ % | 1.14 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.08 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.08 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1004737096 | 1.07 ↑ % | -10.12 ↓ % | -20.75 ↓ % | 1.06 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1335052151 | 1.39 ↑ % | -12.91 ↓ % | -23.43 ↓ % | 1.06 Billion Dollars | 268.02 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.2382 | 1.52 ↑ % | -14.66 ↓ % | -19.88 ↓ % | 947.92 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.195 | 0.48 ↑ % | -12.23 ↓ % | -16.89 ↓ % | 943.95 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9131 | 0.80 ↑ % | -8.85 ↓ % | -17.65 ↓ % | 938.66 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.193 | 0.12 ↑ % | -7.41 ↓ % | -15.08 ↓ % | 936.77 Million Dollars | 398.64 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0026081214 | 4.22 ↑ % | -7.60 ↓ % | -3.79 ↓ % | 923.27 Million Dollars | 301.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1017062589 | 1.68 ↑ % | -8.80 ↓ % | -13.97 ↓ % | 901.96 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0318226250 | 1.18 ↑ % | -15.53 ↓ % | -23.92 ↓ % | 864.41 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.01 | 0.28 ↑ % | -5.16 ↓ % | -15.17 ↓ % | 808.98 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0095480648 | 2.27 ↑ % | -5.34 ↓ % | -8.11 ↓ % | 796.87 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1360472355 | 0.98 ↑ % | -12.06 ↓ % | -22.80 ↓ % | 792.72 Million Dollars | 217.27 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5013 | 1.90 ↑ % | -10.83 ↓ % | -24.88 ↓ % | 778.73 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 758.71 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0455847993 | 0.83 ↑ % | -10.15 ↓ % | -22.46 ↓ % | 757.04 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0173 | 1.14 ↑ % | -13.22 ↓ % | -22.33 ↓ % | 754.85 Million Dollars | 214.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081530210 | 1.66 ↑ % | -11.64 ↓ % | -20.70 ↓ % | 701.04 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342392443 | 0.51 ↑ % | -5.55 ↓ % | -15.29 ↓ % | 653.54 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069409 | 0.33 ↑ % | -13.63 ↓ % | -22.00 ↓ % | 610.77 Million Dollars | 137.66 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0847855089 | 0.29 ↑ % | -11.11 ↓ % | -20.10 ↓ % | 560.62 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1730738031 | 1.47 ↑ % | -14.26 ↓ % | -12.09 ↓ % | 561.43 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.09 | 0.30 ↑ % | -15.81 ↓ % | -33.48 ↓ % | 541.91 Million Dollars | 186.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8209 | 0.09 ↑ % | -9.58 ↓ % | -13.10 ↓ % | 530.44 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.60 | -2.44 ↓ % | -26.28 ↓ % | -50.21 ↓ % | 521.45 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4502 | 0.40 ↑ % | -19.09 ↓ % | -40.78 ↓ % | 507.06 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4927 | 0.58 ↑ % | -12.08 ↓ % | -22.03 ↓ % | 497.82 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.34 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6534 | 0.97 ↑ % | -17.69 ↓ % | -18.14 ↓ % | 490.98 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4552300090 | 0.28 ↑ % | -9.69 ↓ % | -21.24 ↓ % | 488.89 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074481855 | 1.11 ↑ % | -15.75 ↓ % | -24.43 ↓ % | 468.20 Million Dollars | 172.97 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2520999735 | 1.07 ↑ % | -12.37 ↓ % | -16.69 ↓ % | 457.46 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 454.74 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437428999 | 1.82 ↑ % | -11.31 ↓ % | -16.22 ↓ % | 448.34 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2271851740 | 1.13 ↑ % | -13.87 ↓ % | -24.94 ↓ % | 441.67 Million Dollars | 125.89 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1099 | 0.56 ↑ % | -8.09 ↓ % | -6.93 ↓ % | 420.30 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 90 | 0.1821394165 | 0.92 ↑ % | -11.78 ↓ % | -21.24 ↓ % | 416.61 Million Dollars | 91.09 Million Dollars | 0.0000000000 | |
| 92 | EURC (EURC) | 1.1822 | -0.20 ↓ % | -0.28 ↓ % | -0.06 ↓ % | 411.24 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6277 | 1.39 ↑ % | -15.59 ↓ % | -23.33 ↓ % | 411.94 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2814665111 | 1.10 ↑ % | -11.15 ↓ % | -21.74 ↓ % | 411.10 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0223715685 | -1.44 ↓ % | -5.05 ↓ % | 9.42 ↑ % | 393.74 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5286 | 1.73 ↑ % | -11.40 ↓ % | -16.52 ↓ % | 382.14 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1057008810 | 3.03 ↑ % | -12.43 ↓ % | -24.53 ↓ % | 366.93 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0406369055 | 0.63 ↑ % | -3.52 ↓ % | -10.69 ↓ % | 358.22 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1786990568 | 0.60 ↑ % | -13.65 ↓ % | -28.44 ↓ % | 355.43 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3026875091 | 1.27 ↑ % | -9.17 ↓ % | -8.48 ↓ % | 350.25 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003538 | -0.37 ↓ % | -7.25 ↓ % | -13.53 ↓ % | 349.23 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
