Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,601.62 | 0.11 ↑ % | 3.00 ↑ % | -0.52 ↓ % | 1,848.33 Billion Dollars | 66.03 Billion Dollars | 79,640.17 |
| 2 | Ethereum (ETH) | 3,325.81 | 0.39 ↑ % | 7.05 ↑ % | 8.83 ↑ % | 401.41 Billion Dollars | 32.23 Billion Dollars | 2,860.30 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 108.34 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.093 | 0.40 ↑ % | 1.83 ↑ % | -4.43 ↓ % | 126.27 Billion Dollars | 3.67 Billion Dollars | 1.8000 |
| 5 | BNB (BNB) | 891.33 | -0.02 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 122.77 Billion Dollars | 2.46 Billion Dollars | 766.57 |
| 6 | Solana (SOL) | 139.90 | 1.14 ↑ % | 5.51 ↑ % | -1.56 ↓ % | 78.55 Billion Dollars | 6.10 Billion Dollars | 120.32 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.48 Billion Dollars | 14.36 Billion Dollars | 0.8600 |
| 8 | TRON (TRX) | 0.2814453360 | -0.32 ↓ % | 0.04 ↑ % | 0.40 ↑ % | 26.65 Billion Dollars | 576.34 Million Dollars | 0.2420514323 |
| 9 | Dogecoin (DOGE) | 0.1476216487 | 0.15 ↑ % | 4.96 ↑ % | -0.60 ↓ % | 22.46 Billion Dollars | 1.69 Billion Dollars | 0.1269590465 |
| 10 | Cardano (ADA) | 0.4643698571 | -0.02 ↓ % | 8.50 ↑ % | 5.94 ↑ % | 16.67 Billion Dollars | 1.43 Billion Dollars | 0.3993720082 |
| 11 | Bitcoin Cash (BCH) | 562.32 | 0.28 ↑ % | -1.94 ↓ % | -4.28 ↓ % | 11.23 Billion Dollars | 515.81 Million Dollars | 483.62 |
| 12 | Chainlink (LINK) | 14.23 | -0.08 ↓ % | 4.60 ↑ % | 1.08 ↑ % | 9.92 Billion Dollars | 721.79 Million Dollars | 12.24 |
| 13 | Hyperliquid (HYPE) | 28.81 | -0.16 ↓ % | 2.91 ↑ % | -16.73 ↓ % | 9.70 Billion Dollars | 386.66 Million Dollars | 24.78 |
| 14 | UNUS SED LEO (LEO) | 9.516 | -1.14 ↓ % | -1.01 ↓ % | 2.16 ↑ % | 8.77 Billion Dollars | 1.03 Million Dollars | 8.184 |
| 15 | Stellar (XLM) | 0.2524451336 | 0.20 ↑ % | 5.87 ↑ % | -1.45 ↓ % | 8.17 Billion Dollars | 173.84 Million Dollars | 0.2171103883 |
| 16 | Zcash (ZEC) | 441.02 | -0.27 ↓ % | 11.33 ↑ % | 32.34 ↑ % | 7.25 Billion Dollars | 1.13 Billion Dollars | 379.29 |
| 17 | Monero (XMR) | 390.61 | -0.11 ↓ % | 5.39 ↑ % | -5.04 ↓ % | 7.21 Billion Dollars | 184.79 Million Dollars | 335.94 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.60 Billion Dollars | 195.15 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 84.71 | 0.00 ↑ % | 1.95 ↑ % | 0.21 ↑ % | 6.49 Billion Dollars | 527.92 Million Dollars | 72.85 |
| 20 | Avalanche (AVAX) | 14.62 | 0.00 ↓ % | 6.91 ↑ % | 5.27 ↑ % | 6.28 Billion Dollars | 461.78 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6413 | 0.32 ↑ % | 3.73 ↑ % | -3.51 ↓ % | 6.13 Billion Dollars | 887.19 Million Dollars | 1.4116 |
| 22 | Hedera (HBAR) | 0.1371942764 | -0.08 ↓ % | 3.22 ↑ % | -6.80 ↓ % | 5.83 Billion Dollars | 180.17 Million Dollars | 0.1179911935 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.75 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086178 | 0.00 ↑ % | 1.77 ↑ % | -0.13 ↓ % | 5.08 Billion Dollars | 150.62 Million Dollars | 0.0000074115 |
| 25 | Toncoin (TON) | 1.6528 | 0.22 ↑ % | 2.73 ↑ % | 3.57 ↑ % | 4.04 Billion Dollars | 91.48 Million Dollars | 1.4215 |
| 26 | World Liberty Financial (WLFI) | 0.1510921407 | -1.18 ↓ % | 0.82 ↑ % | -6.25 ↓ % | 4.04 Billion Dollars | 112.39 Million Dollars | 0.1299437738 |
| 27 | Cronos (CRO) | 0.1054498011 | -0.03 ↓ % | 1.88 ↑ % | -3.13 ↓ % | 3.94 Billion Dollars | 16.74 Million Dollars | 0.0906899925 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 61.22 Million Dollars | 0.8597 |
| 29 | Mantle (MNT) | 1.1525 | -0.06 ↓ % | 3.70 ↑ % | 9.69 ↑ % | 3.75 Billion Dollars | 173.66 Million Dollars | 0.9912 |
| 30 | Polkadot (DOT) | 2.238 | -0.23 ↓ % | 6.19 ↑ % | -2.92 ↓ % | 3.68 Billion Dollars | 249.08 Million Dollars | 1.9250 |
| 31 | Uniswap (UNI) | 5.671 | 0.01 ↑ % | 3.95 ↑ % | -6.13 ↓ % | 3.57 Billion Dollars | 254.40 Million Dollars | 4.878 |
| 32 | Bittensor (TAO) | 298.60 | 0.01 ↑ % | 3.82 ↑ % | 5.45 ↑ % | 3.12 Billion Dollars | 191.29 Million Dollars | 256.80 |
| 33 | Aave (AAVE) | 200.16 | -0.33 ↓ % | 5.87 ↑ % | 4.49 ↑ % | 3.06 Billion Dollars | 487.70 Million Dollars | 172.14 |
| 34 | Canton (CC) | 0.0763718938 | 1.99 ↑ % | 4.48 ↑ % | 0.18 ↑ % | 2.74 Billion Dollars | 16.83 Million Dollars | 0.0656821198 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.11 Million Dollars | 0.8593 |
| 36 | Bitget Token (BGB) | 3.616 | 0.05 ↑ % | 2.05 ↑ % | -0.42 ↓ % | 2.52 Billion Dollars | 106.66 Million Dollars | 3.110 |
| 37 | OKB (OKB) | 117.05 | 0.55 ↑ % | 7.35 ↑ % | 10.62 ↑ % | 2.46 Billion Dollars | 62.41 Million Dollars | 100.67 |
| 38 | NEAR Protocol (NEAR) | 1.7971 | 0.00 ↓ % | 4.92 ↑ % | -0.86 ↓ % | 2.30 Billion Dollars | 204.07 Million Dollars | 1.5456 |
| 39 | Ethena (ENA) | 0.2763763062 | -0.02 ↓ % | 2.82 ↑ % | 0.49 ↑ % | 2.13 Billion Dollars | 289.67 Million Dollars | 0.2376919146 |
| 40 | Ethereum Classic (ETC) | 13.74 | 0.17 ↑ % | 3.32 ↑ % | -0.16 ↓ % | 2.13 Billion Dollars | 79.61 Million Dollars | 11.82 |
| 41 | Aster (ASTER) | 0.9552 | -0.26 ↓ % | 2.75 ↑ % | -10.48 ↓ % | 2.12 Billion Dollars | 277.29 Million Dollars | 0.8215 |
| 42 | Pepe (PEPE) | 0.0000048460 | -0.12 ↓ % | 5.41 ↑ % | 4.46 ↑ % | 2.04 Billion Dollars | 486.59 Million Dollars | 0.0000041677 |
| 43 | Internet Computer (ICP) | 3.582 | -0.06 ↓ % | 7.04 ↑ % | -4.41 ↓ % | 1.94 Billion Dollars | 116.82 Million Dollars | 3.080 |
| 44 | Pi (PI) | 0.2174910900 | -0.09 ↓ % | -0.93 ↓ % | -7.79 ↓ % | 1.82 Billion Dollars | 18.33 Million Dollars | 0.1870488621 |
| 45 | MemeCore (M) | 1.4508 | 2.33 ↑ % | 9.66 ↑ % | 7.85 ↑ % | 1.80 Billion Dollars | 20.30 Million Dollars | 1.2477 |
| 46 | Tether Gold (XAUt) | 4,206.88 | 0.01 ↑ % | 0.32 ↑ % | -0.26 ↓ % | 1.59 Billion Dollars | 16.55 Billion Dollars | 3,618.05 |
| 47 | Ondo (ONDO) | 0.5010 | 0.67 ↑ % | 4.94 ↑ % | -1.70 ↓ % | 1.58 Billion Dollars | 100.96 Million Dollars | 0.4308643977 |
| 48 | Worldcoin (WLD) | 0.6325 | -0.07 ↓ % | 3.79 ↑ % | -0.36 ↓ % | 1.52 Billion Dollars | 125.62 Million Dollars | 0.5439 |
| 49 | PAX Gold (PAXG) | 4,211.84 | -0.03 ↓ % | 0.25 ↑ % | -0.39 ↓ % | 1.43 Billion Dollars | 97.37 Million Dollars | 3,622.30 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 24.60 Million Dollars | 0.8598 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.54 ↑ % | 4.04 ↑ % | 3.81 ↑ % | 1.37 Billion Dollars | 6.22 Million Dollars | 9.092 |
| 52 | Kaspa (KAS) | 0.0505118173 | 0.18 ↑ % | -0.65 ↓ % | -10.63 ↓ % | 1.36 Billion Dollars | 52.16 Million Dollars | 0.0434416783 |
| 53 | Aptos (APT) | 1.8406 | -0.26 ↓ % | 5.09 ↑ % | -8.20 ↓ % | 1.36 Billion Dollars | 136.47 Million Dollars | 1.5829 |
| 54 | POL (prev. MATIC) (POL) | 0.1261000854 | 0.17 ↑ % | 3.11 ↑ % | -2.34 ↓ % | 1.33 Billion Dollars | 88.33 Million Dollars | 0.1084498564 |
| 55 | Sky (SKY) | 0.0553726712 | 0.03 ↑ % | 3.40 ↑ % | -1.98 ↓ % | 1.27 Billion Dollars | 17.97 Million Dollars | 0.0476221584 |
| 56 | Arbitrum (ARB) | 0.2196852159 | 0.05 ↑ % | 4.46 ↑ % | 1.51 ↑ % | 1.23 Billion Dollars | 150.41 Million Dollars | 0.1889358762 |
| 57 | Algorand (ALGO) | 0.1368126244 | 0.27 ↑ % | 3.21 ↑ % | -3.47 ↓ % | 1.21 Billion Dollars | 43.63 Million Dollars | 0.1176629614 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.892 | 0.01 ↑ % | 3.78 ↑ % | -2.34 ↓ % | 1.18 Billion Dollars | 341.86 Million Dollars | 5.067 |
| 59 | Cosmos (ATOM) | 2.297 | -0.10 ↓ % | 3.70 ↑ % | -4.04 ↓ % | 1.11 Billion Dollars | 64.84 Million Dollars | 1.9754 |
| 60 | Filecoin (FIL) | 1.5195 | -0.20 ↓ % | 2.66 ↑ % | -3.11 ↓ % | 1.10 Billion Dollars | 155.21 Million Dollars | 1.3068 |
| 61 | VeChain (VET) | 0.0126236356 | 0.19 ↑ % | 1.61 ↑ % | -5.95 ↓ % | 1.09 Billion Dollars | 30.12 Million Dollars | 0.0108567053 |
| 62 | Pump.fun (PUMP) | 0.0030645541 | 0.65 ↑ % | 2.50 ↑ % | -8.63 ↓ % | 1.08 Billion Dollars | 132.04 Million Dollars | 0.0026356085 |
| 63 | Quant (QNT) | 87.08 | -0.24 ↓ % | 0.63 ↑ % | -10.63 ↓ % | 1.05 Billion Dollars | 21.46 Million Dollars | 74.89 |
| 64 | Flare (FLR) | 0.0129850799 | 0.05 ↑ % | -0.21 ↓ % | -7.73 ↓ % | 1.04 Billion Dollars | 6.47 Million Dollars | 0.0111675583 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.11 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 69.49 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0483416444 | 0.34 ↑ % | 0.28 ↑ % | -7.07 ↓ % | 895.42 Million Dollars | 31.26 Million Dollars | 0.0415752644 |
| 67 | Sei (SEI) | 0.1385655536 | 0.40 ↑ % | 6.58 ↑ % | -1.27 ↓ % | 882.66 Million Dollars | 69.71 Million Dollars | 0.1191705330 |
| 68 | Render (RENDER) | 1.6872 | 0.41 ↑ % | 4.24 ↑ % | -3.83 ↓ % | 874.97 Million Dollars | 48.27 Million Dollars | 1.4511 |
| 69 | GateToken (GT) | 10.61 | 0.25 ↑ % | 3.12 ↑ % | 1.43 ↑ % | 851.55 Million Dollars | 4.54 Million Dollars | 9.122 |
| 70 | Bonk (BONK) | 0.0000098546 | -0.21 ↓ % | 5.76 ↑ % | -0.07 ↓ % | 815.05 Million Dollars | 122.67 Million Dollars | 0.0000084752 |
| 71 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 805.18 Million Dollars | 4.75 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.356 | -0.12 ↓ % | 2.33 ↑ % | -2.20 ↓ % | 792.90 Million Dollars | 58.45 Million Dollars | 2.026 |
| 73 | Pudgy Penguins (PENGU) | 0.0124906141 | 0.46 ↑ % | 9.55 ↑ % | 2.91 ↑ % | 785.16 Million Dollars | 316.63 Million Dollars | 0.0107423028 |
| 74 | MYX Finance (MYX) | 3.008 | -0.54 ↓ % | 5.12 ↑ % | -7.44 ↓ % | 756.50 Million Dollars | 32.18 Million Dollars | 2.587 |
| 75 | Jupiter (JUP) | 0.2319416939 | 0.71 ↑ % | 4.43 ↑ % | -8.17 ↓ % | 727.59 Million Dollars | 33.98 Million Dollars | 0.1994768150 |
| 76 | Story (IP) | 2.173 | -0.18 ↓ % | 3.55 ↑ % | -6.92 ↓ % | 721.79 Million Dollars | 34.04 Million Dollars | 1.8690 |
| 77 | Dash (DASH) | 51.34 | -1.45 ↓ % | 8.13 ↑ % | 7.86 ↑ % | 642.42 Million Dollars | 224.16 Million Dollars | 44.15 |
| 78 | Nexo (NEXO) | 0.9867 | 0.41 ↑ % | 1.79 ↑ % | 0.75 ↑ % | 637.55 Million Dollars | 8.37 Million Dollars | 0.8486 |
| 79 | Optimism (OP) | 0.3342730825 | -0.57 ↓ % | 6.26 ↑ % | 4.81 ↑ % | 633.97 Million Dollars | 84.73 Million Dollars | 0.2874848792 |
| 80 | SPX6900 (SPX) | 0.6505 | 0.73 ↑ % | 1.49 ↑ % | -9.46 ↓ % | 605.64 Million Dollars | 28.46 Million Dollars | 0.5595 |
| 81 | Aerodrome Finance (AERO) | 0.6644 | 0.42 ↑ % | 1.11 ↑ % | -0.45 ↓ % | 600.35 Million Dollars | 26.60 Million Dollars | 0.5714 |
| 82 | 0.2595150925 | -0.29 ↓ % | 9.76 ↑ % | -0.83 ↓ % | 600.02 Million Dollars | 115.32 Million Dollars | 0.2231907650 | |
| 83 | Immutable (IMX) | 0.2985523326 | 0.08 ↑ % | 4.48 ↑ % | -5.31 ↓ % | 593.81 Million Dollars | 22.61 Million Dollars | 0.2567639626 |
| 84 | Curve DAO Token (CRV) | 0.4100202691 | 0.63 ↑ % | 5.93 ↑ % | 5.02 ↑ % | 582.76 Million Dollars | 73.31 Million Dollars | 0.3526297320 |
| 85 | Injective (INJ) | 5.729 | -0.42 ↓ % | 3.84 ↑ % | -2.57 ↓ % | 572.77 Million Dollars | 79.89 Million Dollars | 4.927 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8728 | 0.02 ↑ % | 3.71 ↑ % | -11.00 ↓ % | 572.67 Million Dollars | 100.67 Million Dollars | 0.7507 |
| 87 | Stacks (STX) | 0.3153019365 | 0.69 ↑ % | 5.85 ↑ % | 0.68 ↑ % | 572.15 Million Dollars | 18.35 Million Dollars | 0.2711691245 |
| 88 | Lido DAO (LDO) | 0.6315 | 0.00 ↓ % | 6.37 ↑ % | 0.85 ↑ % | 564.32 Million Dollars | 101.83 Million Dollars | 0.5431 |
| 89 | Starknet (STRK) | 0.1121632987 | -0.37 ↓ % | 4.15 ↑ % | -10.97 ↓ % | 538.55 Million Dollars | 77.93 Million Dollars | 0.0964638018 |
| 90 | Tezos (XTZ) | 0.5034 | 0.39 ↑ % | 3.87 ↑ % | 1.30 ↑ % | 537.68 Million Dollars | 22.11 Million Dollars | 0.4329144931 |
| 91 | Celestia (TIA) | 0.6198 | -0.32 ↓ % | 7.29 ↑ % | -0.27 ↓ % | 528.21 Million Dollars | 79.22 Million Dollars | 0.5331 |
| 92 | ether.fi (ETHFI) | 0.8677 | 0.15 ↑ % | 5.14 ↑ % | 3.94 ↑ % | 528.13 Million Dollars | 49.60 Million Dollars | 0.7462 |
| 93 | Telcoin (TEL) | 0.0054215187 | 0.11 ↑ % | 2.70 ↑ % | -3.77 ↓ % | 493.40 Million Dollars | 2.64 Million Dollars | 0.0046626687 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 493.36 Million Dollars | 19.15 Million Dollars | 0.8580 |
| 95 | The Graph (GRT) | 0.0462451637 | -0.01 ↓ % | 1.87 ↑ % | -7.12 ↓ % | 491.32 Million Dollars | 25.84 Million Dollars | 0.0397722282 |
| 96 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 487.20 Million Dollars | 6.51 Million Dollars | 0.8601 |
| 97 | Kaia (KAIA) | 0.0778505160 | 0.13 ↑ % | 1.39 ↑ % | -3.20 ↓ % | 481.83 Million Dollars | 22.61 Million Dollars | 0.0669537793 |
| 98 | FLOKI (FLOKI) | 0.0000503688 | -0.15 ↓ % | 4.78 ↑ % | 4.69 ↑ % | 480.48 Million Dollars | 100.14 Million Dollars | 0.0000433187 |
| 99 | Morpho (MORPHO) | 1.2764 | 0.59 ↑ % | 6.65 ↑ % | -12.83 ↓ % | 477.45 Million Dollars | 29.01 Million Dollars | 1.0977 |
| 100 | DoubleZero (2Z) | 0.1360534696 | 2.63 ↑ % | 4.75 ↑ % | 10.73 ↑ % | 472.30 Million Dollars | 19.26 Million Dollars | 0.1170100655 |
