Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,408.91 | 0.11 ↑ % | -0.11 ↓ % | -9.52 ↓ % | 1,387.29 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.30 | 0.29 ↑ % | -1.08 ↓ % | -9.63 ↓ % | 245.16 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.46 Billion Dollars | 95.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4132 | 0.36 ↑ % | -2.16 ↓ % | -10.95 ↓ % | 86.09 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.02 | -0.01 ↓ % | -1.19 ↓ % | -18.87 ↓ % | 84.68 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 73.15 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.48 | 0.24 ↑ % | -0.92 ↓ % | -16.02 ↓ % | 47.95 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780413583 | 0.13 ↑ % | 0.05 ↑ % | -1.82 ↓ % | 26.34 Billion Dollars | 556.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931287263 | 0.01 ↑ % | -1.53 ↓ % | -12.60 ↓ % | 15.71 Billion Dollars | 951.17 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.52 | 0.70 ↑ % | -0.74 ↓ % | -1.20 ↓ % | 10.41 Billion Dollars | 497.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626055776 | -0.64 ↓ % | -1.65 ↓ % | -11.46 ↓ % | 9.47 Billion Dollars | 457.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | 0.00 ↓ % | 2.68 ↑ % | -2.65 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.03 | 1.07 ↑ % | -3.12 ↓ % | -9.77 ↓ % | 7.80 Billion Dollars | 299.97 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.43 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650850918 | -0.09 ↓ % | 2.58 ↑ % | -10.85 ↓ % | 6.23 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.592 | 0.03 ↑ % | -1.19 ↓ % | -9.95 ↓ % | 6.08 Billion Dollars | 620.71 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.81 | -0.07 ↓ % | 2.47 ↑ % | -11.30 ↓ % | 6.07 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 5.37 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583247467 | 0.00 ↓ % | -0.63 ↓ % | -9.71 ↓ % | 5.18 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | 0.13 ↑ % | -0.86 ↓ % | -10.14 ↓ % | 4.11 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907943859 | -0.61 ↓ % | -0.48 ↓ % | 0.86 ↑ % | 3.90 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.43 | 0.21 ↑ % | -1.02 ↓ % | -15.33 ↓ % | 3.89 Billion Dollars | 303.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.87 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.782 | -0.42 ↓ % | -2.03 ↓ % | -11.82 ↓ % | 3.79 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9332 | -0.30 ↓ % | -1.86 ↓ % | -17.44 ↓ % | 3.59 Billion Dollars | 574.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060203 | -0.69 ↓ % | -0.67 ↓ % | -11.55 ↓ % | 3.55 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3492 | -0.03 ↓ % | 0.78 ↑ % | -3.19 ↓ % | 3.30 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788038041 | -0.29 ↓ % | 0.92 ↑ % | -4.75 ↓ % | 3.14 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1089271416 | -0.11 ↓ % | 1.96 ↑ % | -15.93 ↓ % | 2.91 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.05 | -0.04 ↓ % | -0.96 ↓ % | 0.35 ↑ % | 2.60 Billion Dollars | 419.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,024.35 | -0.14 ↓ % | -1.06 ↓ % | 0.50 ↑ % | 2.31 Billion Dollars | 376.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.377 | 0.25 ↑ % | -1.47 ↓ % | -13.05 ↓ % | 2.14 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2763 | -0.80 ↓ % | -2.36 ↓ % | -14.47 ↓ % | 2.12 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6352 | -0.20 ↓ % | -0.69 ↓ % | -9.79 ↓ % | 2.07 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4532 | 0.12 ↑ % | 4.35 ↑ % | -3.24 ↓ % | 1.84 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.423 | -2.24 ↓ % | -4.43 ↓ % | -20.29 ↓ % | 1.70 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.23 | 0.52 ↑ % | -1.73 ↓ % | -12.66 ↓ % | 1.69 Billion Dollars | 365.51 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.32 | -0.21 ↓ % | 0.41 ↑ % | -18.68 ↓ % | 1.68 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6534 | -1.74 ↓ % | 10.01 ↑ % | 13.60 ↑ % | 1.62 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0695843682 | 1.34 ↑ % | 2.58 ↑ % | 13.54 ↑ % | 1.60 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.60 | -0.01 ↓ % | 0.14 ↑ % | -11.87 ↓ % | 1.59 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9992 | -0.09 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036400 | -0.22 ↓ % | -2.98 ↓ % | -14.32 ↓ % | 1.51 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.861 | -0.46 ↓ % | -4.62 ↓ % | 2.73 ↑ % | 1.47 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.362 | -0.43 ↓ % | -1.78 ↓ % | -13.24 ↓ % | 1.30 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.371 | -0.22 ↓ % | -1.69 ↓ % | -10.74 ↓ % | 1.30 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0030 | 0.34 ↑ % | -0.26 ↓ % | -14.83 ↓ % | 1.29 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1377474691 | -0.43 ↓ % | -3.12 ↓ % | -14.00 ↓ % | 1.23 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2485014993 | 0.22 ↑ % | -0.15 ↓ % | -11.81 ↓ % | 1.21 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.150 | 0.00 ↓ % | -3.29 ↓ % | -11.25 ↓ % | 1.08 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3803712735 | -0.25 ↓ % | -0.78 ↓ % | -7.72 ↓ % | 1.07 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919438039 | -0.82 ↓ % | -1.24 ↓ % | -17.10 ↓ % | 973.65 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168340330 | 0.62 ↑ % | -1.08 ↓ % | -15.09 ↓ % | 960.96 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9327 | -0.36 ↓ % | -0.28 ↓ % | -2.06 ↓ % | 951.52 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311934855 | -0.94 ↓ % | -2.51 ↓ % | -5.28 ↓ % | 848.20 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.22 | -0.05 ↓ % | 5.20 ↑ % | 5.32 ↑ % | 847.70 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936047891 | -0.16 ↓ % | -1.66 ↓ % | -11.48 ↓ % | 830.33 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096857055 | 0.20 ↑ % | 0.35 ↑ % | -2.78 ↓ % | 820.31 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490522545 | -0.23 ↓ % | -2.23 ↓ % | 1.35 ↑ % | 814.63 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.992 | -0.07 ↓ % | 0.00 ↓ % | -13.21 ↓ % | 805.29 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.298 | -0.39 ↓ % | -1.14 ↓ % | -20.95 ↓ % | 766.73 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9817 | -1.84 ↓ % | -4.97 ↓ % | -22.00 ↓ % | 752.75 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 710.07 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353045843 | -0.10 ↓ % | -1.84 ↓ % | -5.29 ↓ % | 703.68 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019704618 | 0.72 ↑ % | -3.05 ↓ % | -17.28 ↓ % | 697.54 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9086 | -0.60 ↓ % | -0.66 ↓ % | -15.55 ↓ % | 683.42 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3146 | -0.72 ↓ % | -1.48 ↓ % | -15.00 ↓ % | 681.90 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078096765 | -0.21 ↓ % | -1.10 ↓ % | -7.60 ↓ % | 671.52 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105429845 | -0.95 ↓ % | -0.30 ↓ % | -15.57 ↓ % | 644.11 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8246 | 0.75 ↑ % | 1.39 ↑ % | 3.41 ↑ % | 532.78 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059824 | -0.55 ↓ % | -2.34 ↓ % | -16.16 ↓ % | 526.42 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7426 | -1.78 ↓ % | 0.85 ↑ % | -1.91 ↓ % | 513.17 Million Dollars | 230.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.87 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728128032 | -0.19 ↓ % | -2.52 ↓ % | -16.62 ↓ % | 481.45 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1466170445 | -0.86 ↓ % | -4.34 ↓ % | -24.87 ↓ % | 475.61 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2577552674 | -0.21 ↓ % | -0.64 ↓ % | -16.99 ↓ % | 467.72 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1900 | 0.02 ↑ % | 0.03 ↑ % | 0.82 ↑ % | 458.27 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3319 | -0.19 ↓ % | -0.94 ↓ % | -14.47 ↓ % | 442.35 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.14 | -0.40 ↓ % | -2.79 ↓ % | -18.08 ↓ % | 442.27 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1529 | 0.22 ↑ % | 2.37 ↑ % | -9.96 ↓ % | 436.76 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4046951057 | -0.19 ↓ % | -1.64 ↓ % | -15.31 ↓ % | 435.04 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.50 | 0.69 ↑ % | -6.29 ↓ % | 29.35 ↑ % | 423.16 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0235954729 | -0.26 ↓ % | 27.67 ↑ % | -16.84 ↓ % | 415.28 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400164957 | 0.49 ↑ % | -0.47 ↓ % | -9.30 ↓ % | 410.89 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1707 | -0.01 ↓ % | -2.79 ↓ % | -15.78 ↓ % | 409.99 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4005010819 | 7.07 ↑ % | 52.13 ↑ % | 121.75 ↑ % | 400.50 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 397.27 Million Dollars | 749.35 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1841030544 | -0.38 ↓ % | -1.32 ↓ % | -15.00 ↓ % | 389.56 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061385059 | -0.45 ↓ % | -2.92 ↓ % | -18.22 ↓ % | 385.87 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0430161386 | -0.17 ↓ % | 2.29 ↑ % | 4.74 ↑ % | 379.19 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4859 | -0.84 ↓ % | -1.68 ↓ % | -4.68 ↓ % | 371.48 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5633 | 0.09 ↑ % | -0.12 ↓ % | -12.46 ↓ % | 369.66 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.49 | 2.56 ↑ % | 42.95 ↑ % | 26.72 ↑ % | 362.45 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 97 | 0.1569624516 | 0.19 ↑ % | -1.63 ↓ % | -12.49 ↓ % | 358.32 Million Dollars | 38.13 Million Dollars | 0.0000000000 | |
| 98 | 0.1483115393 | -0.85 ↓ % | 0.07 ↑ % | 30.16 ↑ % | 357.54 Million Dollars | 29.90 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2350024959 | -0.42 ↓ % | -5.94 ↓ % | -16.83 ↓ % | 344.03 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0545205736 | 0.22 ↑ % | -0.16 ↓ % | -8.78 ↓ % | 340.25 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
