Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,360.68 | 0.38 ↑ % | -3.19 ↓ % | -6.50 ↓ % | 1,785.30 Billion Dollars | 57.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.29 | 0.66 ↑ % | -6.40 ↓ % | -11.03 ↓ % | 359.70 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 119.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.80 | 0.41 ↑ % | -4.99 ↓ % | -7.28 ↓ % | 120.11 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9009 | 0.30 ↑ % | -3.07 ↓ % | -12.84 ↓ % | 115.55 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.88 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.48 | 0.51 ↑ % | -4.97 ↓ % | -12.73 ↓ % | 72.12 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976277181 | 0.07 ↑ % | -4.08 ↓ % | -2.25 ↓ % | 28.19 Billion Dollars | 835.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254110607 | -0.29 ↓ % | -1.93 ↓ % | -16.04 ↓ % | 21.12 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580220251 | 0.06 ↑ % | -2.28 ↓ % | -15.80 ↓ % | 12.90 Billion Dollars | 773.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.30 | 0.02 ↑ % | 1.35 ↑ % | -4.64 ↓ % | 11.78 Billion Dollars | 559.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.60 | -2.05 ↓ % | -18.79 ↓ % | -29.06 ↓ % | 9.07 Billion Dollars | 329.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.09 ↑ % | -4.24 ↓ % | -12.86 ↓ % | 8.71 Billion Dollars | 470.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.750 | -0.12 ↓ % | -2.17 ↓ % | -3.50 ↓ % | 8.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116082906 | -0.35 ↓ % | -1.42 ↓ % | -13.41 ↓ % | 6.86 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.42 | 0.59 ↑ % | -9.68 ↓ % | -17.77 ↓ % | 6.47 Billion Dollars | 341.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 277.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.49 | 0.21 ↑ % | -3.34 ↓ % | -15.31 ↓ % | 5.81 Billion Dollars | 589.21 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5063 | 0.02 ↑ % | -3.47 ↓ % | -19.79 ↓ % | 5.71 Billion Dollars | 932.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.29 | -0.01 ↓ % | -3.21 ↓ % | -16.63 ↓ % | 5.30 Billion Dollars | 401.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.82 | 0.08 ↑ % | -1.94 ↓ % | -12.98 ↓ % | 5.28 Billion Dollars | 549.26 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1326910208 | -2.62 ↓ % | 10.91 ↑ % | -8.09 ↓ % | 4.97 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078978 | -0.24 ↓ % | -1.42 ↓ % | -11.76 ↓ % | 4.65 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079555654 | 0.15 ↑ % | -2.02 ↓ % | -14.57 ↓ % | 4.62 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692126819 | 3.09 ↑ % | 2.49 ↑ % | -7.59 ↓ % | 4.52 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5407 | -0.01 ↓ % | -1.05 ↓ % | -13.45 ↓ % | 3.74 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908807039 | -0.20 ↓ % | -3.02 ↓ % | -13.21 ↓ % | 3.62 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9468 | -0.33 ↓ % | -4.19 ↓ % | -14.52 ↓ % | 3.23 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.923 | 0.33 ↑ % | -1.45 ↓ % | -14.59 ↓ % | 3.13 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8842 | 0.62 ↑ % | -2.53 ↓ % | -11.00 ↓ % | 2.88 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.659 | 0.16 ↑ % | -2.05 ↓ % | -0.59 ↓ % | 2.56 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.72 | -0.04 ↓ % | -4.66 ↓ % | -19.98 ↓ % | 2.52 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.24 | 0.36 ↑ % | -4.66 ↓ % | -12.50 ↓ % | 2.39 Billion Dollars | 266.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.36 | 0.27 ↑ % | -4.05 ↓ % | -11.06 ↓ % | 2.19 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,847.30 | 0.13 ↑ % | 3.68 ↑ % | 4.93 ↑ % | 2.13 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050329 | -0.69 ↓ % | -3.45 ↓ % | -26.52 ↓ % | 2.08 Billion Dollars | 498.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6221 | -0.94 ↓ % | -2.43 ↓ % | 0.89 ↑ % | 2.04 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.688 | -0.69 ↓ % | -2.96 ↓ % | 4.02 ↑ % | 2.02 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5416 | -0.31 ↓ % | -2.87 ↓ % | -17.00 ↓ % | 1.98 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,870.75 | 0.24 ↑ % | 3.91 ↑ % | 5.21 ↑ % | 1.89 Billion Dollars | 580.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.39 ↓ % | -1.96 ↓ % | -11.90 ↓ % | 1.82 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3363620702 | -0.04 ↓ % | -3.07 ↓ % | -19.66 ↓ % | 1.64 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1836179329 | -0.05 ↓ % | -5.65 ↓ % | -12.82 ↓ % | 1.54 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5904 | 0.09 ↑ % | -5.05 ↓ % | -22.04 ↓ % | 1.52 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1827260217 | 0.11 ↑ % | -4.45 ↓ % | -24.97 ↓ % | 1.45 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621188989 | -1.11 ↓ % | -3.64 ↓ % | 4.46 ↑ % | 1.43 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1343324907 | -0.43 ↓ % | -1.06 ↓ % | -15.03 ↓ % | 1.42 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.20 ↑ % | -4.34 ↓ % | -9.53 ↓ % | 1.39 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.351 | 0.78 ↑ % | -2.95 ↓ % | -11.02 ↓ % | 1.35 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4830100246 | -0.12 ↓ % | -3.50 ↓ % | -21.97 ↓ % | 1.33 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5752 | -0.73 ↓ % | -1.72 ↓ % | -19.73 ↓ % | 1.20 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | -2.06 ↓ % | -4.87 ↓ % | -10.15 ↓ % | 1.16 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415569003 | 0.97 ↑ % | -1.38 ↓ % | -14.58 ↓ % | 1.13 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.771 | 0.37 ↑ % | -3.05 ↓ % | -9.12 ↓ % | 1.13 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1865730097 | -0.14 ↓ % | -3.70 ↓ % | -16.37 ↓ % | 1.09 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173028634 | 0.02 ↑ % | -1.97 ↓ % | -16.31 ↓ % | 1.04 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0622313395 | -0.60 ↓ % | 3.51 ↑ % | -14.21 ↓ % | 1.03 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9250 | -0.49 ↓ % | -5.91 ↓ % | -19.31 ↓ % | 998.43 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3490 | 0.00 ↑ % | -1.78 ↓ % | -14.73 ↓ % | 995.93 Million Dollars | 141.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.891 | -0.21 ↓ % | -2.12 ↓ % | -15.03 ↓ % | 978.12 Million Dollars | 188.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.93 | 0.13 ↑ % | -5.22 ↓ % | 1.70 ↑ % | 940.86 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103848511 | -0.21 ↓ % | -3.11 ↓ % | -15.43 ↓ % | 892.94 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.523 | -2.09 ↓ % | 5.60 ↑ % | -36.01 ↓ % | 880.03 Million Dollars | 180.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024306578 | -0.09 ↓ % | -6.38 ↓ % | -12.76 ↓ % | 860.45 Million Dollars | 224.75 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.49 | -0.34 ↓ % | -7.60 ↓ % | 16.26 ↑ % | 860.21 Million Dollars | 420.38 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101009812 | 0.48 ↑ % | -2.14 ↓ % | -13.58 ↓ % | 837.98 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090816 | 0.10 ↑ % | -1.51 ↓ % | -22.50 ↓ % | 799.14 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401544597 | 0.16 ↑ % | -2.16 ↓ % | -13.36 ↓ % | 766.38 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1077144319 | -0.30 ↓ % | -1.40 ↓ % | -15.16 ↓ % | 712.23 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9290 | 2.69 ↑ % | 12.59 ↑ % | 19.42 ↑ % | 643.44 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5962 | 1.44 ↑ % | 1.95 ↑ % | 0.29 ↑ % | 639.59 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9093 | 0.39 ↑ % | -4.90 ↓ % | -8.47 ↓ % | 637.86 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1943316847 | -0.09 ↓ % | -3.41 ↓ % | -14.74 ↓ % | 620.00 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097798893 | 0.28 ↑ % | -4.66 ↓ % | -27.75 ↓ % | 614.77 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3123481164 | 0.12 ↑ % | -2.24 ↓ % | -13.61 ↓ % | 607.23 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 594.10 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9137 | 0.58 ↑ % | -4.23 ↓ % | -6.89 ↓ % | 590.40 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3098835175 | -0.37 ↓ % | -2.98 ↓ % | -21.55 ↓ % | 562.32 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 85 | 0.2375665916 | 0.04 ↑ % | -4.08 ↓ % | -18.86 ↓ % | 547.00 Million Dollars | 62.70 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3722179829 | 0.02 ↑ % | -3.66 ↓ % | -14.14 ↓ % | 542.46 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8260 | 0.88 ↑ % | -5.98 ↓ % | -23.80 ↓ % | 541.97 Million Dollars | 153.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527523171 | -0.41 ↓ % | -6.57 ↓ % | -8.25 ↓ % | 539.60 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 499.05 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 493.89 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2442688322 | -0.85 ↓ % | -8.56 ↓ % | -15.69 ↓ % | 485.84 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.611 | -0.50 ↓ % | -3.81 ↓ % | -18.32 ↓ % | 461.01 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5339 | 0.27 ↑ % | -4.17 ↓ % | -20.31 ↓ % | 451.99 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1612 | 0.58 ↑ % | -8.73 ↓ % | -17.08 ↓ % | 439.42 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6198 | 0.52 ↑ % | -3.18 ↓ % | -22.86 ↓ % | 433.53 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4699586338 | 1.02 ↑ % | -3.73 ↓ % | -23.08 ↓ % | 429.34 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1219141931 | 0.24 ↑ % | 0.12 ↑ % | -2.36 ↓ % | 423.22 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438954 | 0.43 ↑ % | -2.53 ↓ % | -20.81 ↓ % | 418.75 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6554 | 0.15 ↑ % | -0.76 ↓ % | -23.85 ↓ % | 413.86 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4751410431 | -0.08 ↓ % | -3.25 ↓ % | -21.48 ↓ % | 413.25 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
