Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,305.89 | -0.83 ↓ % | -1.40 ↓ % | -12.02 ↓ % | 1,365.24 Billion Dollars | 45.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.02 | -0.51 ↓ % | -1.69 ↓ % | -11.39 ↓ % | 242.35 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.36 Billion Dollars | 95.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3995 | -0.94 ↓ % | -2.27 ↓ % | -12.05 ↓ % | 85.25 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.07 | -1.44 ↓ % | -1.86 ↓ % | -19.85 ↓ % | 84.01 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 73.18 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.67 | -0.98 ↓ % | -1.44 ↓ % | -17.50 ↓ % | 47.48 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771717966 | -0.14 ↓ % | 0.06 ↑ % | -2.02 ↓ % | 26.25 Billion Dollars | 561.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923657049 | -1.01 ↓ % | -2.50 ↓ % | -13.46 ↓ % | 15.58 Billion Dollars | 933.11 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.27 | -1.40 ↓ % | -1.07 ↓ % | -1.85 ↓ % | 10.28 Billion Dollars | 494.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625855905 | -0.08 ↓ % | -1.27 ↓ % | -11.34 ↓ % | 9.47 Billion Dollars | 445.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.602 | -0.03 ↓ % | 3.20 ↑ % | -3.10 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.36 | -1.34 ↓ % | -8.09 ↓ % | -16.81 ↓ % | 7.62 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.42 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1658346332 | 1.49 ↑ % | 0.57 ↑ % | -12.78 ↓ % | 6.25 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.525 | -0.36 ↓ % | -1.20 ↓ % | -10.86 ↓ % | 6.04 Billion Dollars | 615.81 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.93 | 0.07 ↑ % | 1.70 ↑ % | -12.81 ↓ % | 6.03 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561168001 | -0.04 ↓ % | -1.91 ↓ % | -10.92 ↓ % | 5.11 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.11 ↓ % | -1.10 ↓ % | -10.62 ↓ % | 4.09 Billion Dollars | 318.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0900943574 | -0.11 ↓ % | -0.67 ↓ % | -0.47 ↓ % | 3.87 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 296.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.30 | -1.18 ↓ % | -0.87 ↓ % | -16.67 ↓ % | 3.86 Billion Dollars | 303.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.752 | -0.46 ↓ % | -1.69 ↓ % | -12.37 ↓ % | 3.78 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9274 | -0.78 ↓ % | -2.21 ↓ % | -17.67 ↓ % | 3.57 Billion Dollars | 583.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060115 | 0.13 ↑ % | -0.46 ↓ % | -12.10 ↓ % | 3.54 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3403 | -0.71 ↓ % | -1.08 ↓ % | -2.79 ↓ % | 3.28 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782535592 | -0.23 ↓ % | 0.41 ↑ % | -4.99 ↓ % | 3.12 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078101317 | 0.22 ↑ % | 0.61 ↑ % | -16.66 ↓ % | 2.88 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.74 | -0.32 ↓ % | 0.02 ↑ % | 1.82 ↑ % | 2.60 Billion Dollars | 403.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.28 | -0.28 ↓ % | 0.07 ↑ % | 1.89 ↑ % | 2.31 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2722 | 0.12 ↑ % | -3.31 ↓ % | -15.62 ↓ % | 2.12 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.334 | -0.29 ↓ % | -0.92 ↓ % | -14.22 ↓ % | 2.11 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6338 | -0.61 ↓ % | -0.34 ↓ % | -11.17 ↓ % | 2.06 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4651 | -1.07 ↓ % | 6.13 ↑ % | -3.97 ↓ % | 1.86 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.512 | -0.83 ↓ % | -1.07 ↓ % | -18.07 ↓ % | 1.76 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.38 | 0.16 ↑ % | -1.64 ↓ % | -18.97 ↓ % | 1.67 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.44 | -0.30 ↓ % | -2.20 ↓ % | -14.28 ↓ % | 1.66 Billion Dollars | 374.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6464 | -0.63 ↓ % | 7.51 ↑ % | 12.92 ↑ % | 1.60 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.08 | -0.26 ↓ % | 0.38 ↑ % | -13.50 ↓ % | 1.58 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0679042120 | -0.62 ↓ % | 1.29 ↑ % | 10.94 ↑ % | 1.56 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0004 | 0.08 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036467 | -0.08 ↓ % | -2.30 ↓ % | -13.56 ↓ % | 1.51 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.716 | -0.56 ↓ % | -8.55 ↓ % | -1.22 ↓ % | 1.44 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.336 | -0.25 ↓ % | -1.30 ↓ % | -13.46 ↓ % | 1.30 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.344 | -0.31 ↓ % | -2.13 ↓ % | -12.08 ↓ % | 1.28 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9867 | -0.30 ↓ % | -1.86 ↓ % | -16.70 ↓ % | 1.27 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1378045838 | -0.50 ↓ % | -2.61 ↓ % | -14.09 ↓ % | 1.24 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2454518325 | 0.04 ↑ % | -0.16 ↓ % | -13.68 ↓ % | 1.20 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3789803677 | -0.62 ↓ % | -0.97 ↓ % | -6.82 ↓ % | 1.07 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.986 | -0.33 ↓ % | -4.07 ↓ % | -13.63 ↓ % | 1.06 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.02 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920278208 | 0.26 ↑ % | -1.64 ↓ % | -18.17 ↓ % | 974.54 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9169 | 0.26 ↑ % | -1.10 ↓ % | -3.16 ↓ % | 943.76 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146254025 | 0.08 ↑ % | -2.35 ↓ % | -16.59 ↓ % | 942.79 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309361749 | 0.21 ↑ % | -3.51 ↓ % | -6.30 ↓ % | 841.20 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.88 | -0.51 ↓ % | 4.45 ↑ % | 2.84 ↑ % | 831.55 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929683214 | -0.02 ↓ % | -2.53 ↓ % | -11.82 ↓ % | 824.69 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096245732 | -0.80 ↓ % | 0.67 ↑ % | -3.68 ↓ % | 815.13 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490045801 | -1.99 ↓ % | -2.92 ↓ % | 1.46 ↑ % | 813.84 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.957 | -0.62 ↓ % | -0.25 ↓ % | -14.03 ↓ % | 801.32 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0000 | 0.51 ↑ % | -3.83 ↓ % | -20.57 ↓ % | 766.80 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.281 | 0.06 ↑ % | -1.58 ↓ % | -21.57 ↓ % | 762.94 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 709.65 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0354917198 | -0.05 ↓ % | -0.83 ↓ % | -5.55 ↓ % | 707.41 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019378958 | -0.55 ↓ % | -4.56 ↓ % | -18.60 ↓ % | 686.02 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9087 | -0.09 ↓ % | -0.17 ↓ % | -15.32 ↓ % | 683.49 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3084 | -0.25 ↓ % | -1.24 ↓ % | -15.64 ↓ % | 678.70 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077504463 | -0.16 ↓ % | -1.36 ↓ % | -8.39 ↓ % | 666.42 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100246611 | 0.54 ↑ % | 0.08 ↑ % | -18.45 ↓ % | 641.09 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060112 | -0.28 ↓ % | -1.89 ↓ % | -15.73 ↓ % | 528.95 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8144 | -0.22 ↓ % | 2.86 ↑ % | 0.91 ↑ % | 526.19 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7629 | -0.14 ↓ % | 2.69 ↑ % | -2.06 ↓ % | 519.17 Million Dollars | 229.46 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 493.60 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724540879 | -0.25 ↓ % | -2.88 ↓ % | -17.35 ↓ % | 479.08 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1458171648 | 0.23 ↑ % | -5.46 ↓ % | -25.46 ↓ % | 473.02 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2533873930 | -0.26 ↓ % | -2.17 ↓ % | -18.75 ↓ % | 459.80 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1902 | 0.06 ↑ % | -0.04 ↓ % | 0.95 ↑ % | 458.86 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3231 | -0.73 ↓ % | -1.30 ↓ % | -15.36 ↓ % | 439.43 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.88 | -0.29 ↓ % | -2.28 ↓ % | -19.16 ↓ % | 438.95 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4018968986 | -0.57 ↓ % | -1.67 ↓ % | -15.90 ↓ % | 432.03 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1306 | -0.28 ↓ % | 0.14 ↑ % | -10.79 ↓ % | 428.30 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.75 | -0.17 ↓ % | -7.31 ↓ % | 31.25 ↑ % | 427.37 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1692 | -0.28 ↓ % | -3.89 ↓ % | -16.56 ↓ % | 409.49 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392787811 | 0.42 ↑ % | -1.90 ↓ % | -11.51 ↓ % | 403.31 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0225655224 | 3.51 ↑ % | 26.68 ↑ % | -23.28 ↓ % | 397.15 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 397.25 Million Dollars | 747.20 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3922352304 | 1.45 ↑ % | 49.97 ↑ % | 119.62 ↑ % | 392.23 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1825005848 | 0.32 ↑ % | -1.61 ↓ % | -19.46 ↓ % | 386.17 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061111198 | -0.54 ↓ % | -2.81 ↓ % | -18.95 ↓ % | 384.15 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428021460 | -0.86 ↓ % | 2.54 ↑ % | 2.82 ↑ % | 377.31 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4838 | -0.71 ↓ % | -3.26 ↓ % | -6.36 ↓ % | 370.94 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.68 | 2.78 ↑ % | 45.68 ↑ % | 34.96 ↑ % | 366.04 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5562 | -0.20 ↓ % | -1.33 ↓ % | -13.74 ↓ % | 365.03 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 97 | 0.1509502141 | -0.69 ↓ % | -0.29 ↓ % | 32.69 ↑ % | 363.90 Million Dollars | 31.94 Million Dollars | 0.0000000000 | |
| 98 | 0.1557003036 | -0.32 ↓ % | -2.15 ↓ % | -13.56 ↓ % | 355.44 Million Dollars | 38.31 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2336279596 | -2.27 ↓ % | -5.41 ↓ % | -17.67 ↓ % | 342.02 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538574104 | -0.35 ↓ % | -0.47 ↓ % | -10.04 ↓ % | 336.10 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
