Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,124.00 | -0.55 ↓ % | -6.54 ↓ % | -11.87 ↓ % | 1,561.12 Billion Dollars | 74.68 Billion Dollars | 65,906.65 |
| 2 | Ethereum (ETH) | 2,403.08 | -1.24 ↓ % | -10.57 ↓ % | -18.18 ↓ % | 290.04 Billion Dollars | 51.25 Billion Dollars | 2,027.28 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 185.14 Billion Dollars | 159.53 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 775.26 | -0.71 ↓ % | -8.68 ↓ % | -11.85 ↓ % | 105.71 Billion Dollars | 3.38 Billion Dollars | 654.02 |
| 5 | XRP (XRP) | 1.6526 | -0.90 ↓ % | -4.31 ↓ % | -12.78 ↓ % | 100.57 Billion Dollars | 6.71 Billion Dollars | 1.3942 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.22 Billion Dollars | 19.43 Billion Dollars | 0.8432 |
| 7 | Solana (SOL) | 104.74 | -0.19 ↓ % | -11.38 ↓ % | -17.14 ↓ % | 59.31 Billion Dollars | 9.57 Billion Dollars | 88.36 |
| 8 | TRON (TRX) | 0.2866213498 | 0.33 ↑ % | -1.62 ↓ % | -2.91 ↓ % | 27.15 Billion Dollars | 920.63 Million Dollars | 0.2417983566 |
| 9 | Dogecoin (DOGE) | 0.1047110526 | -0.43 ↓ % | -7.89 ↓ % | -14.76 ↓ % | 17.65 Billion Dollars | 2.74 Billion Dollars | 0.0883359193 |
| 10 | Cardano (ADA) | 0.2937692759 | -0.66 ↓ % | -5.73 ↓ % | -17.24 ↓ % | 10.59 Billion Dollars | 1.31 Billion Dollars | 0.2478284615 |
| 11 | Bitcoin Cash (BCH) | 521.13 | -0.44 ↓ % | -4.13 ↓ % | -11.92 ↓ % | 10.42 Billion Dollars | 718.24 Million Dollars | 439.63 |
| 12 | Hyperliquid (HYPE) | 30.24 | -1.62 ↓ % | -1.21 ↓ % | 32.19 ↑ % | 9.14 Billion Dollars | 793.52 Million Dollars | 25.51 |
| 13 | UNUS SED LEO (LEO) | 8.767 | 0.08 ↑ % | -5.10 ↓ % | -2.64 ↓ % | 8.08 Billion Dollars | 4.16 Million Dollars | 7.396 |
| 14 | Monero (XMR) | 433.85 | -0.80 ↓ % | -9.05 ↓ % | -10.84 ↓ % | 8.00 Billion Dollars | 220.52 Million Dollars | 366.00 |
| 15 | Chainlink (LINK) | 9.902 | -0.98 ↓ % | -7.01 ↓ % | -17.89 ↓ % | 7.01 Billion Dollars | 1.35 Billion Dollars | 8.353 |
| 16 | Canton (CC) | 0.1772786754 | -0.64 ↓ % | -5.17 ↓ % | 13.93 ↑ % | 6.67 Billion Dollars | 59.30 Million Dollars | 0.1495551271 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 266.80 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1800105776 | -0.75 ↓ % | -4.95 ↓ % | -14.12 ↓ % | 5.86 Billion Dollars | 281.72 Million Dollars | 0.1518598034 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 284.23 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 5.01 Billion Dollars | 2.72 Billion Dollars | 0.8424 |
| 21 | Zcash (ZEC) | 297.65 | -2.25 ↓ % | -9.14 ↓ % | -16.48 ↓ % | 4.92 Billion Dollars | 626.04 Million Dollars | 251.10 |
| 22 | Litecoin (LTC) | 59.05 | -0.49 ↓ % | -8.02 ↓ % | -13.68 ↓ % | 4.54 Billion Dollars | 832.04 Million Dollars | 49.82 |
| 23 | Avalanche (AVAX) | 10.15 | -0.36 ↓ % | -5.21 ↓ % | -14.70 ↓ % | 4.38 Billion Dollars | 708.38 Million Dollars | 8.566 |
| 24 | Sui (SUI) | 1.1365 | -0.44 ↓ % | -8.67 ↓ % | -22.69 ↓ % | 4.31 Billion Dollars | 1.69 Billion Dollars | 0.9587 |
| 25 | Shiba Inu (SHIB) | 0.0000068386 | -0.27 ↓ % | -3.63 ↓ % | -11.78 ↓ % | 4.03 Billion Dollars | 226.17 Million Dollars | 0.0000057692 |
| 26 | Hedera (HBAR) | 0.0919060689 | -0.80 ↓ % | -5.45 ↓ % | -13.80 ↓ % | 3.95 Billion Dollars | 250.59 Million Dollars | 0.0775334302 |
| 27 | PayPal USD (PYUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 157.53 Million Dollars | 0.8430 |
| 28 | Toncoin (TON) | 1.3576 | -0.24 ↓ % | -4.88 ↓ % | -11.76 ↓ % | 3.31 Billion Dollars | 178.75 Million Dollars | 1.1453 |
| 29 | World Liberty Financial (WLFI) | 0.1225379257 | 0.30 ↑ % | -18.39 ↓ % | -30.13 ↓ % | 3.28 Billion Dollars | 258.24 Million Dollars | 0.1033749547 |
| 30 | Cronos (CRO) | 0.0799402742 | -0.24 ↓ % | -3.85 ↓ % | -11.60 ↓ % | 3.18 Billion Dollars | 56.23 Million Dollars | 0.0674388943 |
| 31 | Polkadot (DOT) | 1.5406 | -0.84 ↓ % | -7.30 ↓ % | -19.02 ↓ % | 2.56 Billion Dollars | 280.31 Million Dollars | 1.2997 |
| 32 | Uniswap (UNI) | 3.943 | -0.82 ↓ % | -7.28 ↓ % | -18.13 ↓ % | 2.50 Billion Dollars | 430.72 Million Dollars | 3.326 |
| 33 | Tether Gold (XAUt) | 4,831.73 | -0.36 ↓ % | -1.61 ↓ % | -4.21 ↓ % | 2.37 Billion Dollars | 620.78 Million Dollars | 4,076.12 |
| 34 | Mantle (MNT) | 0.7113 | -0.45 ↓ % | -8.32 ↓ % | -21.20 ↓ % | 2.31 Billion Dollars | 237.44 Million Dollars | 0.6001 |
| 35 | Bitget Token (BGB) | 3.225 | 0.08 ↑ % | -5.97 ↓ % | -11.25 ↓ % | 2.26 Billion Dollars | 40.91 Million Dollars | 2.721 |
| 36 | PAX Gold (PAXG) | 4,859.72 | -0.52 ↓ % | -1.88 ↓ % | -4.68 ↓ % | 2.11 Billion Dollars | 463.62 Million Dollars | 4,099.74 |
| 37 | Bittensor (TAO) | 195.71 | -0.54 ↓ % | -8.87 ↓ % | -16.81 ↓ % | 2.08 Billion Dollars | 232.16 Million Dollars | 165.11 |
| 38 | Aave (AAVE) | 126.83 | -1.04 ↓ % | -7.25 ↓ % | -18.07 ↓ % | 1.94 Billion Dollars | 545.45 Million Dollars | 106.99 |
| 39 | OKB (OKB) | 90.25 | -0.75 ↓ % | -9.73 ↓ % | -12.40 ↓ % | 1.90 Billion Dollars | 81.06 Million Dollars | 76.14 |
| 40 | Pepe (PEPE) | 0.0000042043 | -0.35 ↓ % | -6.21 ↓ % | -15.04 ↓ % | 1.74 Billion Dollars | 608.24 Million Dollars | 0.0000035468 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 37.70 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2397 | -0.70 ↓ % | -12.53 ↓ % | -23.89 ↓ % | 1.57 Billion Dollars | 12.94 Million Dollars | 1.0458 |
| 43 | NEAR Protocol (NEAR) | 1.1923 | -0.87 ↓ % | -9.08 ↓ % | -20.50 ↓ % | 1.53 Billion Dollars | 274.84 Million Dollars | 1.0059 |
| 44 | Ethereum Classic (ETC) | 9.815 | -0.29 ↓ % | -5.79 ↓ % | -14.46 ↓ % | 1.52 Billion Dollars | 138.00 Million Dollars | 8.280 |
| 45 | Internet Computer (ICP) | 2.727 | -0.08 ↓ % | -7.89 ↓ % | -20.09 ↓ % | 1.49 Billion Dollars | 166.09 Million Dollars | 2.300 |
| 46 | Aster (ASTER) | 0.5541 | 0.11 ↑ % | -6.63 ↓ % | -14.58 ↓ % | 1.43 Billion Dollars | 296.61 Million Dollars | 0.4674832356 |
| 47 | Sky (SKY) | 0.0610765484 | -0.48 ↓ % | -4.15 ↓ % | -8.61 ↓ % | 1.40 Billion Dollars | 47.56 Million Dollars | 0.0515251534 |
| 48 | Ondo (ONDO) | 0.2876026214 | -0.83 ↓ % | -6.95 ↓ % | -14.45 ↓ % | 1.40 Billion Dollars | 110.99 Million Dollars | 0.2426261730 |
| 49 | Pi (PI) | 0.1600345385 | 0.29 ↑ % | -5.50 ↓ % | -11.22 ↓ % | 1.38 Billion Dollars | 27.22 Million Dollars | 0.1350076972 |
| 50 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 228.14 Million Dollars | 0.8428 |
| 51 | MYX Finance (MYX) | 5.055 | -1.74 ↓ % | -4.98 ↓ % | -24.98 ↓ % | 1.27 Billion Dollars | 15.65 Million Dollars | 4.264 |
| 52 | KuCoin Token (KCS) | 9.136 | -0.60 ↓ % | -9.98 ↓ % | -15.02 ↓ % | 1.21 Billion Dollars | 9.03 Million Dollars | 7.707 |
| 53 | Worldcoin (WLD) | 0.4101283572 | -0.35 ↓ % | -9.27 ↓ % | -12.01 ↓ % | 1.14 Billion Dollars | 219.65 Million Dollars | 0.3459908442 |
| 54 | POL (prev. MATIC) (POL) | 0.1066491433 | -0.23 ↓ % | -3.32 ↓ % | -14.00 ↓ % | 1.13 Billion Dollars | 144.06 Million Dollars | 0.0899709237 |
| 55 | Ethena (ENA) | 0.1392612288 | -0.09 ↓ % | -7.43 ↓ % | -19.25 ↓ % | 1.11 Billion Dollars | 280.42 Million Dollars | 0.1174830008 |
| 56 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 5.46 Million Dollars | 0.8426 |
| 57 | Aptos (APT) | 1.2727 | -0.29 ↓ % | -10.23 ↓ % | -17.65 ↓ % | 974.40 Million Dollars | 177.99 Million Dollars | 1.0736 |
| 58 | Cosmos (ATOM) | 1.9760 | 0.07 ↑ % | -4.14 ↓ % | -13.70 ↓ % | 969.84 Million Dollars | 72.18 Million Dollars | 1.6670 |
| 59 | GateToken (GT) | 8.409 | -0.76 ↓ % | -10.25 ↓ % | -14.60 ↓ % | 968.51 Million Dollars | 8.01 Million Dollars | 7.094 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.199 | -0.37 ↓ % | -5.92 ↓ % | -14.75 ↓ % | 938.12 Million Dollars | 403.99 Million Dollars | 3.542 |
| 61 | Pump.fun (PUMP) | 0.0026486825 | -0.09 ↓ % | -3.75 ↓ % | 0.46 ↑ % | 937.63 Million Dollars | 326.46 Million Dollars | 0.0022344709 |
| 62 | Algorand (ALGO) | 0.1041369949 | -0.18 ↓ % | -5.91 ↓ % | -10.56 ↓ % | 923.53 Million Dollars | 89.22 Million Dollars | 0.0878516351 |
| 63 | Kaspa (KAS) | 0.0328360126 | -0.74 ↓ % | -9.98 ↓ % | -20.03 ↓ % | 891.98 Million Dollars | 56.43 Million Dollars | 0.0277009856 |
| 64 | Quant (QNT) | 70.04 | 0.07 ↑ % | 1.19 ↑ % | -8.34 ↓ % | 845.52 Million Dollars | 27.96 Million Dollars | 59.08 |
| 65 | Flare (FLR) | 0.0098941628 | -0.52 ↓ % | -1.44 ↓ % | -6.09 ↓ % | 836.62 Million Dollars | 10.08 Million Dollars | 0.0083468740 |
| 66 | Render (RENDER) | 1.5711 | -0.53 ↓ % | -6.75 ↓ % | -21.13 ↓ % | 814.94 Million Dollars | 106.36 Million Dollars | 1.3254 |
| 67 | Arbitrum (ARB) | 0.1394906902 | -0.84 ↓ % | -8.76 ↓ % | -19.96 ↓ % | 812.78 Million Dollars | 239.04 Million Dollars | 0.1176765781 |
| 68 | Midnight (NIGHT) | 0.0479663242 | -0.49 ↓ % | -1.42 ↓ % | -17.42 ↓ % | 796.60 Million Dollars | 28.06 Million Dollars | 0.0404651586 |
| 69 | Filecoin (FIL) | 1.0559 | -0.79 ↓ % | -9.39 ↓ % | -18.85 ↓ % | 783.66 Million Dollars | 232.25 Million Dollars | 0.8908 |
| 70 | United Stables (U) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 758.92 Million Dollars | 70.88 Million Dollars | 0.8425 |
| 71 | VeChain (VET) | 0.0084499085 | -0.63 ↓ % | -6.56 ↓ % | -17.80 ↓ % | 726.57 Million Dollars | 44.23 Million Dollars | 0.0071284780 |
| 72 | XDC Network (XDC) | 0.0347377040 | -0.66 ↓ % | -4.04 ↓ % | -14.03 ↓ % | 663.05 Million Dollars | 35.26 Million Dollars | 0.0293052829 |
| 73 | Bonk (BONK) | 0.0000071045 | -0.26 ↓ % | -10.29 ↓ % | -18.93 ↓ % | 625.16 Million Dollars | 153.50 Million Dollars | 0.0000059935 |
| 74 | Sei (SEI) | 0.0877600218 | -0.38 ↓ % | -6.76 ↓ % | -17.21 ↓ % | 580.29 Million Dollars | 82.29 Million Dollars | 0.0740357586 |
| 75 | Jupiter (JUP) | 0.1786301246 | 0.46 ↑ % | -13.80 ↓ % | -9.47 ↓ % | 579.46 Million Dollars | 56.74 Million Dollars | 0.1506952312 |
| 76 | Dash (DASH) | 44.52 | -0.44 ↓ % | -7.13 ↓ % | -30.08 ↓ % | 559.84 Million Dollars | 194.83 Million Dollars | 37.55 |
| 77 | Nexo (NEXO) | 0.8223 | -0.54 ↓ % | -7.84 ↓ % | -12.12 ↓ % | 531.32 Million Dollars | 18.49 Million Dollars | 0.6937 |
| 78 | LayerZero (ZRO) | 1.7493 | 0.00 ↑ % | -2.57 ↓ % | -10.20 ↓ % | 519.47 Million Dollars | 103.93 Million Dollars | 1.4758 |
| 79 | PancakeSwap (CAKE) | 1.5386 | -0.39 ↓ % | -8.43 ↓ % | -18.62 ↓ % | 513.14 Million Dollars | 92.78 Million Dollars | 1.2980 |
| 80 | Tezos (XTZ) | 0.4685190570 | -0.19 ↓ % | -6.53 ↓ % | -19.30 ↓ % | 503.17 Million Dollars | 30.66 Million Dollars | 0.3952501728 |
| 81 | Pudgy Penguins (PENGU) | 0.0078825123 | -0.20 ↓ % | -9.16 ↓ % | -18.89 ↓ % | 495.50 Million Dollars | 195.53 Million Dollars | 0.0066498135 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.06 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.21 Million Dollars | 25.21 Million Dollars | 0.8414 |
| 83 | Story (IP) | 1.4000 | -0.82 ↓ % | -16.69 ↓ % | -38.93 ↓ % | 489.54 Million Dollars | 124.13 Million Dollars | 1.1811 |
| 84 | Stacks (STX) | 0.2595240074 | -0.61 ↓ % | -8.44 ↓ % | -12.01 ↓ % | 470.93 Million Dollars | 23.16 Million Dollars | 0.2189386050 |
| 85 | Chiliz (CHZ) | 0.0454779411 | -0.86 ↓ % | -5.25 ↓ % | -12.14 ↓ % | 466.16 Million Dollars | 137.80 Million Dollars | 0.0383659187 |
| 86 | Optimism (OP) | 0.2381599943 | -0.06 ↓ % | -7.65 ↓ % | -20.41 ↓ % | 463.01 Million Dollars | 136.20 Million Dollars | 0.2009155818 |
| 87 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 454.91 Million Dollars | 2.08 Billion Dollars | 0.8413 |
| 88 | 0.1892317569 | -0.21 ↓ % | -7.11 ↓ % | -16.28 ↓ % | 432.82 Million Dollars | 102.71 Million Dollars | 0.1596389378 | |
| 89 | Morpho (MORPHO) | 1.1411 | -0.76 ↓ % | -4.92 ↓ % | -4.48 ↓ % | 432.11 Million Dollars | 69.48 Million Dollars | 0.9627 |
| 90 | Curve DAO Token (CRV) | 0.2889127132 | -0.12 ↓ % | -7.05 ↓ % | -18.43 ↓ % | 422.00 Million Dollars | 122.53 Million Dollars | 0.2437313875 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6306 | -0.88 ↓ % | -11.97 ↓ % | -21.49 ↓ % | 413.82 Million Dollars | 140.64 Million Dollars | 0.5320 |
| 92 | EURC (EURC) | 1.1838 | 0.05 ↑ % | -0.11 ↓ % | 0.14 ↑ % | 411.82 Million Dollars | 69.03 Million Dollars | 0.9987 |
| 93 | Stable (STABLE) | 0.0228350384 | -0.05 ↓ % | -8.21 ↓ % | 14.77 ↑ % | 401.90 Million Dollars | 38.73 Million Dollars | 0.0192640037 |
| 94 | DoubleZero (2Z) | 0.1150502263 | -1.45 ↓ % | -0.40 ↓ % | -14.02 ↓ % | 399.39 Million Dollars | 24.27 Million Dollars | 0.0970582117 |
| 95 | Lighter (LIT) | 1.5915 | -0.91 ↓ % | -4.90 ↓ % | -9.35 ↓ % | 397.87 Million Dollars | 70.19 Million Dollars | 1.3426 |
| 96 | JUST (JST) | 0.0417973019 | -0.10 ↓ % | 1.73 ↑ % | -7.79 ↓ % | 368.45 Million Dollars | 40.47 Million Dollars | 0.0352608727 |
| 97 | Injective (INJ) | 3.657 | -0.50 ↓ % | -7.48 ↓ % | -18.38 ↓ % | 365.63 Million Dollars | 78.06 Million Dollars | 3.085 |
| 98 | Aerodrome Finance (AERO) | 0.3955441686 | -0.72 ↓ % | -6.53 ↓ % | -14.67 ↓ % | 362.59 Million Dollars | 38.20 Million Dollars | 0.3336873893 |
| 99 | Immutable (IMX) | 0.1820948973 | -0.44 ↓ % | -10.88 ↓ % | -26.18 ↓ % | 362.18 Million Dollars | 26.31 Million Dollars | 0.1536181688 |
| 100 | Lido DAO (LDO) | 0.4201943248 | -0.51 ↓ % | -9.31 ↓ % | -18.43 ↓ % | 355.72 Million Dollars | 70.39 Million Dollars | 0.3544826555 |
