Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,520.61 | -0.05 ↓ % | -1.83 ↓ % | -3.07 ↓ % | 1,310.12 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.70 | -0.20 ↓ % | -3.21 ↓ % | -2.19 ↓ % | 232.30 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.54 Billion Dollars | 84.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.65 | -0.23 ↓ % | -1.13 ↓ % | -1.84 ↓ % | 83.13 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3524 | 0.04 ↑ % | -2.58 ↓ % | -5.15 ↓ % | 82.52 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.21 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.51 | -0.14 ↓ % | -4.15 ↓ % | -3.49 ↓ % | 46.37 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823032236 | -0.25 ↓ % | -1.06 ↓ % | -1.24 ↓ % | 26.74 Billion Dollars | 484.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935264102 | -0.22 ↓ % | -2.48 ↓ % | -7.66 ↓ % | 15.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2767425341 | -0.37 ↓ % | -2.48 ↓ % | -3.12 ↓ % | 9.98 Billion Dollars | 548.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.33 | 0.36 ↑ % | -2.85 ↓ % | -16.74 ↓ % | 9.35 Billion Dollars | 379.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.796 | 0.05 ↑ % | 0.65 ↑ % | 1.20 ↑ % | 8.10 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.37 | -0.35 ↓ % | -2.36 ↓ % | -8.58 ↓ % | 7.07 Billion Dollars | 258.06 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1706001322 | -0.19 ↓ % | 0.48 ↑ % | 5.02 ↑ % | 6.45 Billion Dollars | 445.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.09 | -0.14 ↓ % | 0.04 ↑ % | 1.31 ↑ % | 6.22 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.704 | -0.30 ↓ % | -2.02 ↓ % | -1.67 ↓ % | 6.16 Billion Dollars | 352.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.06 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577694137 | -0.11 ↓ % | -0.80 ↓ % | -2.86 ↓ % | 5.20 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.71 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001166017 | 0.53 ↑ % | 0.59 ↑ % | 0.91 ↑ % | 4.31 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.13 | -0.34 ↓ % | -1.00 ↓ % | -1.74 ↓ % | 4.16 Billion Dollars | 322.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.914 | -0.04 ↓ % | -2.23 ↓ % | -2.15 ↓ % | 3.85 Billion Dollars | 331.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.81 | -0.44 ↓ % | -6.22 ↓ % | -14.48 ↓ % | 3.67 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9017 | -0.06 ↓ % | -1.24 ↓ % | -5.84 ↓ % | 3.47 Billion Dollars | 681.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057798 | -0.15 ↓ % | -2.61 ↓ % | -9.81 ↓ % | 3.41 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2978 | 0.18 ↑ % | 1.77 ↑ % | -4.30 ↓ % | 3.18 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1140133327 | 1.21 ↑ % | -0.86 ↓ % | -2.28 ↓ % | 3.15 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757696665 | -0.32 ↓ % | -0.34 ↓ % | -3.16 ↓ % | 3.11 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,223.63 | -0.01 ↓ % | 1.36 ↑ % | 3.35 ↑ % | 2.72 Billion Dollars | 419.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5747 | 1.19 ↑ % | 3.16 ↑ % | 16.67 ↑ % | 2.63 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,250.74 | -0.06 ↓ % | 1.28 ↑ % | 3.29 ↑ % | 2.49 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.757 | 0.10 ↑ % | 0.12 ↑ % | 8.49 ↑ % | 2.38 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | -0.52 ↓ % | -0.13 ↓ % | 1.10 ↑ % | 2.06 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.39 | 0.59 ↑ % | 0.21 ↑ % | -1.58 ↓ % | 1.91 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4337 | 0.55 ↑ % | 1.62 ↑ % | 5.87 ↑ % | 1.83 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.06 | -0.05 ↓ % | 0.60 ↑ % | -3.74 ↓ % | 1.73 Billion Dollars | 626.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6926 | 0.78 ↑ % | 0.21 ↑ % | -2.77 ↓ % | 1.71 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.08 | 0.08 ↑ % | -0.94 ↓ % | -4.29 ↓ % | 1.60 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701797547 | -0.05 ↓ % | 2.95 ↑ % | -2.34 ↓ % | 1.59 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674920161 | 0.14 ↑ % | -0.42 ↓ % | 6.28 ↑ % | 1.55 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036822 | 0.29 ↑ % | -3.07 ↓ % | -13.76 ↓ % | 1.52 Billion Dollars | 439.32 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.172 | -0.01 ↓ % | -2.40 ↓ % | -7.24 ↓ % | 1.52 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0953 | -0.50 ↓ % | 0.50 ↑ % | 5.33 ↑ % | 1.41 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | 0.83 ↑ % | 5.63 ↑ % | 14.02 ↑ % | 1.35 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.614 | -0.27 ↓ % | -1.02 ↓ % | 0.48 ↑ % | 1.34 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573883979 | 0.25 ↑ % | -1.04 ↓ % | -4.22 ↓ % | 1.25 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1085190210 | 0.33 ↑ % | -0.59 ↓ % | 2.92 ↑ % | 1.15 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3920665721 | 0.21 ↑ % | 0.04 ↑ % | -0.32 ↓ % | 1.13 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.11 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.321 | -0.06 ↓ % | -1.78 ↓ % | -1.09 ↓ % | 1.10 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0584153940 | -1.58 ↓ % | -1.79 ↓ % | -3.21 ↓ % | 970.13 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8632 | -0.66 ↓ % | 1.32 ↑ % | -21.14 ↓ % | 922.64 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1026987792 | -0.28 ↓ % | -0.84 ↓ % | -8.05 ↓ % | 844.70 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299715770 | 0.23 ↑ % | -4.74 ↓ % | -3.93 ↓ % | 816.42 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.937 | 0.01 ↑ % | -1.54 ↓ % | -3.16 ↓ % | 799.00 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092771328 | -0.08 ↓ % | -1.90 ↓ % | -1.87 ↓ % | 787.90 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.386 | 0.66 ↑ % | -1.07 ↓ % | -4.32 ↓ % | 787.30 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.66 | 0.05 ↑ % | 1.34 ↑ % | -5.23 ↓ % | 768.52 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863004693 | 0.04 ↑ % | -1.26 ↓ % | -4.90 ↓ % | 766.82 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9877 | -0.31 ↓ % | 0.12 ↑ % | 3.63 ↑ % | 745.49 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4142 | 0.10 ↑ % | 0.65 ↑ % | -6.74 ↓ % | 733.62 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9389 | 0.08 ↑ % | 0.50 ↑ % | 7.21 ↑ % | 732.45 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7860 | -1.39 ↓ % | -1.32 ↓ % | 17.24 ↑ % | 690.34 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338697645 | -0.40 ↓ % | -2.51 ↓ % | -2.89 ↓ % | 675.18 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 665.08 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017967849 | 0.34 ↑ % | 2.87 ↑ % | -14.76 ↓ % | 636.06 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073795852 | -0.02 ↓ % | -0.79 ↓ % | -6.60 ↓ % | 634.53 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0358066797 | 1.25 ↑ % | 4.82 ↑ % | 19.46 ↑ % | 630.20 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6299 | -5.92 ↓ % | -25.65 ↓ % | 28.41 ↑ % | 629.93 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008637421 | 0.39 ↑ % | 4.60 ↑ % | 5.63 ↑ % | 599.04 Million Dollars | 200.44 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 33.81 | -2.43 ↓ % | 9.95 ↑ % | 42.52 ↑ % | 584.84 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8414 | -0.77 ↓ % | 0.07 ↑ % | -4.30 ↓ % | 543.65 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530258673 | -0.30 ↓ % | 1.01 ↑ % | -3.76 ↓ % | 535.19 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059561 | 0.23 ↑ % | -0.71 ↓ % | -6.59 ↓ % | 524.11 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.06 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6189 | 0.51 ↑ % | 5.84 ↑ % | 1.89 ↑ % | 488.20 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584094585 | -0.12 ↓ % | 1.24 ↑ % | 0.99 ↑ % | 468.91 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1810 | -0.12 ↓ % | 0.22 ↑ % | 0.24 ↑ % | 465.08 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0688459473 | 0.24 ↑ % | -0.57 ↓ % | -3.75 ↓ % | 463.56 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6800 | 0.18 ↑ % | 3.12 ↑ % | 4.71 ↑ % | 446.26 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2380392759 | 0.12 ↑ % | -11.15 ↓ % | -15.05 ↓ % | 428.47 Million Dollars | 166.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067966915 | 0.03 ↑ % | 0.37 ↑ % | -1.67 ↓ % | 427.24 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2875 | -0.18 ↓ % | 0.37 ↑ % | 0.28 ↑ % | 425.90 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.55 | -0.04 ↓ % | -0.81 ↓ % | -0.24 ↓ % | 423.00 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475606155 | -0.32 ↓ % | 0.47 ↑ % | 9.36 ↑ % | 419.25 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3867816616 | -0.09 ↓ % | 0.70 ↑ % | -1.25 ↓ % | 416.47 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 380.33 Million Dollars | 416.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4987273835 | 0.33 ↑ % | -0.08 ↓ % | 5.15 ↑ % | 371.09 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 93 | 0.1580943664 | -0.05 ↓ % | -0.37 ↓ % | -6.40 ↓ % | 357.45 Million Dollars | 122.80 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2414866820 | 0.26 ↑ % | -1.72 ↓ % | -2.36 ↓ % | 354.67 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0553579192 | 0.28 ↑ % | 0.20 ↑ % | -2.04 ↓ % | 346.25 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335810428 | 0.80 ↑ % | 6.94 ↑ % | -7.40 ↓ % | 345.90 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9691 | 0.15 ↑ % | -0.07 ↓ % | -13.42 ↓ % | 340.03 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3595 | -0.02 ↓ % | -4.24 ↓ % | -7.17 ↓ % | 339.87 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | -0.07 ↓ % | -8.28 ↓ % | 0.06 ↑ % | 337.83 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1666825542 | -0.01 ↓ % | 1.59 ↑ % | 0.94 ↑ % | 331.53 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
