Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,298.79 | -0.44 ↓ % | -3.27 ↓ % | -3.56 ↓ % | 1,305.69 Billion Dollars | 40.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.86 | -0.45 ↓ % | -5.15 ↓ % | -2.40 ↓ % | 231.47 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.54 Billion Dollars | 82.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.98 | -0.36 ↓ % | -2.15 ↓ % | -2.73 ↓ % | 83.04 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3503 | -0.38 ↓ % | -3.51 ↓ % | -5.39 ↓ % | 82.39 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.19 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.41 | -0.37 ↓ % | -5.35 ↓ % | -3.99 ↓ % | 46.31 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822640450 | 0.02 ↑ % | -1.19 ↓ % | -0.90 ↓ % | 26.74 Billion Dollars | 476.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931286694 | -0.38 ↓ % | -3.85 ↓ % | -7.67 ↓ % | 15.73 Billion Dollars | 979.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2760543582 | -0.57 ↓ % | -4.27 ↓ % | -2.31 ↓ % | 9.96 Billion Dollars | 517.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.11 | -1.15 ↓ % | -3.91 ↓ % | -17.91 ↓ % | 9.24 Billion Dollars | 374.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.799 | 0.06 ↑ % | 0.35 ↑ % | 1.19 ↑ % | 8.11 Billion Dollars | 872.22 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.04 | -1.55 ↓ % | -5.13 ↓ % | -9.70 ↓ % | 6.99 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1695587022 | -0.56 ↓ % | -0.45 ↓ % | 4.17 ↑ % | 6.42 Billion Dollars | 483.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.68 | -1.25 ↓ % | -1.30 ↓ % | 0.97 ↑ % | 6.19 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.671 | -0.53 ↓ % | -4.19 ↓ % | -2.22 ↓ % | 6.14 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1575455918 | -0.58 ↓ % | -2.32 ↓ % | -2.80 ↓ % | 5.19 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.71 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996698432 | -0.58 ↓ % | -1.51 ↓ % | -0.22 ↓ % | 4.29 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.17 | -0.41 ↓ % | -2.57 ↓ % | -1.56 ↓ % | 4.17 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.925 | -0.31 ↓ % | -3.92 ↓ % | -2.09 ↓ % | 3.85 Billion Dollars | 317.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.62 | -1.73 ↓ % | -9.51 ↓ % | -15.70 ↓ % | 3.59 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8954 | -0.78 ↓ % | -3.80 ↓ % | -6.52 ↓ % | 3.44 Billion Dollars | 655.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057429 | -0.62 ↓ % | -3.87 ↓ % | -10.00 ↓ % | 3.38 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2915 | -0.25 ↓ % | -0.35 ↓ % | -4.62 ↓ % | 3.17 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757487959 | -0.46 ↓ % | -1.82 ↓ % | -3.04 ↓ % | 3.11 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1107531373 | -2.14 ↓ % | -5.33 ↓ % | -4.54 ↓ % | 3.06 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,234.18 | 0.22 ↑ % | 1.32 ↑ % | 3.55 ↑ % | 2.73 Billion Dollars | 417.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5959 | 0.29 ↑ % | 1.96 ↑ % | 19.51 ↑ % | 2.66 Billion Dollars | 323.77 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,264.94 | 0.29 ↑ % | 1.29 ↑ % | 3.58 ↑ % | 2.49 Billion Dollars | 423.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.743 | -0.59 ↓ % | -1.77 ↓ % | 8.24 ↑ % | 2.37 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6304 | -0.29 ↓ % | -1.16 ↓ % | 0.71 ↑ % | 2.05 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.08 | -2.24 ↓ % | -3.41 ↓ % | -1.98 ↓ % | 1.88 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4311 | 0.07 ↑ % | 0.11 ↑ % | 6.02 ↑ % | 1.82 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.38 | -1.13 ↓ % | -0.96 ↓ % | -3.63 ↓ % | 1.72 Billion Dollars | 501.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6862 | -0.97 ↓ % | -2.41 ↓ % | -4.14 ↓ % | 1.70 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.06 | -0.25 ↓ % | -2.23 ↓ % | -4.27 ↓ % | 1.60 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690558118 | -0.63 ↓ % | 1.20 ↑ % | -3.81 ↓ % | 1.58 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669734210 | -0.79 ↓ % | -2.14 ↓ % | 5.16 ↑ % | 1.54 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.168 | -0.08 ↓ % | -2.32 ↓ % | -7.29 ↓ % | 1.52 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036594 | -0.66 ↓ % | -4.85 ↓ % | -13.67 ↓ % | 1.51 Billion Dollars | 415.60 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0897 | -1.10 ↓ % | -2.66 ↓ % | 4.76 ↑ % | 1.40 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | 0.08 ↑ % | 3.30 ↑ % | 13.55 ↑ % | 1.35 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.596 | -0.58 ↓ % | -2.81 ↓ % | -0.35 ↓ % | 1.34 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2557298185 | -0.65 ↓ % | -3.68 ↓ % | -4.33 ↓ % | 1.25 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079637800 | -0.88 ↓ % | -1.91 ↓ % | 3.88 ↑ % | 1.14 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.18 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3895814389 | -0.92 ↓ % | -2.29 ↓ % | -0.31 ↓ % | 1.12 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.320 | -0.27 ↓ % | -3.00 ↓ % | -1.44 ↓ % | 1.10 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577695201 | -0.85 ↓ % | -2.97 ↓ % | -4.07 ↓ % | 959.40 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8474 | -0.93 ↓ % | 0.61 ↑ % | -21.01 ↓ % | 914.81 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018441111 | -0.99 ↓ % | -3.88 ↓ % | -8.45 ↓ % | 837.67 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294883497 | -1.88 ↓ % | -7.04 ↓ % | -5.52 ↓ % | 803.26 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.948 | -0.23 ↓ % | -2.56 ↓ % | -3.03 ↓ % | 800.29 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093189441 | -0.52 ↓ % | -2.47 ↓ % | -2.72 ↓ % | 791.45 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.370 | -0.42 ↓ % | -2.82 ↓ % | -5.38 ↓ % | 783.55 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.68 | -0.45 ↓ % | -0.78 ↓ % | -4.80 ↓ % | 768.83 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861839527 | -0.52 ↓ % | -2.88 ↓ % | -4.99 ↓ % | 765.78 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9863 | -0.50 ↓ % | -2.14 ↓ % | 3.59 ↑ % | 744.43 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9357 | -1.09 ↓ % | -2.90 ↓ % | 6.97 ↑ % | 729.91 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4071 | -0.63 ↓ % | -1.83 ↓ % | -5.52 ↓ % | 729.94 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7771 | -1.07 ↓ % | -4.39 ↓ % | 17.24 ↑ % | 694.07 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339024554 | 0.01 ↑ % | -3.35 ↓ % | -2.69 ↓ % | 675.83 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 664.90 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0360835234 | 0.21 ↑ % | 6.14 ↑ % | 20.45 ↑ % | 635.07 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073450829 | -0.64 ↓ % | -3.34 ↓ % | -6.06 ↓ % | 631.57 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017823200 | -1.21 ↓ % | 1.02 ↑ % | -15.60 ↓ % | 630.94 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6186 | 1.50 ↑ % | -25.51 ↓ % | 27.06 ↑ % | 618.58 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999400161 | -1.45 ↓ % | 0.54 ↑ % | 4.08 ↑ % | 593.55 Million Dollars | 198.38 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 33.07 | -0.48 ↓ % | 2.53 ↑ % | 38.99 ↑ % | 572.09 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8416 | -0.18 ↓ % | -0.80 ↓ % | -3.60 ↓ % | 543.81 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514436656 | -1.34 ↓ % | -2.22 ↓ % | -5.95 ↓ % | 529.65 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059347 | -0.76 ↓ % | -3.33 ↓ % | -7.28 ↓ % | 522.22 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.07 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6133 | -0.90 ↓ % | 2.29 ↑ % | -0.76 ↓ % | 486.49 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575990913 | -0.63 ↓ % | -1.10 ↓ % | 0.22 ↑ % | 467.44 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1814 | 0.04 ↑ % | 0.25 ↑ % | 0.27 ↑ % | 465.01 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685746303 | -0.49 ↓ % | -2.57 ↓ % | -3.83 ↓ % | 461.74 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6771 | -0.80 ↓ % | 1.92 ↑ % | 3.37 ↑ % | 444.37 Million Dollars | 135.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2851 | -0.39 ↓ % | -1.04 ↓ % | -0.64 ↓ % | 425.11 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067546273 | -1.21 ↓ % | -2.46 ↓ % | -1.80 ↓ % | 424.60 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2337254995 | -1.18 ↓ % | -12.58 ↓ % | -17.06 ↓ % | 420.71 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.26 | -1.18 ↓ % | -3.44 ↓ % | -1.45 ↓ % | 419.30 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0473608576 | -0.19 ↓ % | -0.70 ↓ % | 9.20 ↑ % | 417.49 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3827382955 | -1.00 ↓ % | -1.70 ↓ % | -2.12 ↓ % | 412.12 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 380.22 Million Dollars | 403.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4977097018 | -0.58 ↓ % | -2.68 ↓ % | 5.57 ↑ % | 370.33 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 93 | 0.1573417636 | -0.94 ↓ % | -2.65 ↓ % | -6.59 ↓ % | 355.74 Million Dollars | 118.81 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2413630155 | -0.77 ↓ % | -3.54 ↓ % | -2.04 ↓ % | 354.49 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0334631793 | -0.72 ↓ % | 4.28 ↑ % | -6.49 ↓ % | 344.69 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549994661 | -0.77 ↓ % | -2.55 ↓ % | -2.32 ↓ % | 344.01 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3517 | -0.65 ↓ % | -6.04 ↓ % | -7.84 ↓ % | 337.94 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003422 | -0.07 ↓ % | -2.97 ↓ % | 0.09 ↑ % | 337.79 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9528 | -1.75 ↓ % | -3.67 ↓ % | -14.60 ↓ % | 334.31 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.24 ↓ % | -0.07 ↓ % | -3.15 ↓ % | 330.58 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
