Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,317.16 | 0.14 ↑ % | 0.66 ↑ % | -0.28 ↓ % | 1,763.57 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.95 | 0.39 ↑ % | 1.22 ↑ % | -1.37 ↓ % | 359.42 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.67 Billion Dollars | 47.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.84 | 0.14 ↑ % | 2.75 ↑ % | 0.32 ↑ % | 118.98 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8817 | 0.48 ↑ % | 0.66 ↑ % | -2.38 ↓ % | 113.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.88 | 1.46 ↑ % | 3.98 ↑ % | 1.87 ↑ % | 72.53 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850814879 | 0.27 ↑ % | 0.26 ↑ % | -1.33 ↓ % | 27.00 Billion Dollars | 427.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256456685 | 0.45 ↑ % | 1.59 ↑ % | -4.85 ↓ % | 21.12 Billion Dollars | 523.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3739000505 | 0.40 ↑ % | 1.33 ↑ % | 1.15 ↑ % | 13.44 Billion Dollars | 514.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.89 | -0.01 ↓ % | 1.65 ↑ % | 5.93 ↑ % | 12.44 Billion Dollars | 376.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.33 ↑ % | 1.39 ↑ % | 0.59 ↑ % | 8.94 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.06 | 0.82 ↑ % | 0.16 ↑ % | 4.39 ↑ % | 8.84 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 534.76 | -0.35 ↓ % | 4.31 ↑ % | 18.45 ↑ % | 8.80 Billion Dollars | 638.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.78 | 0.12 ↑ % | -0.21 ↓ % | -3.09 ↓ % | 8.41 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.505 | 0.69 ↑ % | 0.27 ↑ % | 2.46 ↑ % | 7.84 Billion Dollars | 683.21 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223975651 | 0.09 ↑ % | 0.15 ↑ % | 1.79 ↑ % | 7.20 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.23 | -0.07 ↓ % | -0.72 ↓ % | 2.33 ↑ % | 6.07 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | 0.32 ↑ % | 0.17 ↑ % | 4.28 ↑ % | 5.49 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4660 | 0.61 ↑ % | 1.69 ↑ % | 0.40 ↑ % | 5.48 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165727208 | -0.01 ↓ % | 1.39 ↑ % | 3.83 ↑ % | 4.99 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1349804808 | -3.62 ↓ % | 17.00 ↑ % | 40.94 ↑ % | 4.96 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.243 | 0.33 ↑ % | 4.08 ↑ % | 1.06 ↑ % | 4.56 Billion Dollars | 442.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074790 | 0.29 ↑ % | 1.87 ↑ % | 2.16 ↑ % | 4.41 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6680 | 0.34 ↑ % | 4.15 ↑ % | 14.72 ↑ % | 4.09 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1460235983 | 0.60 ↑ % | 1.85 ↑ % | 8.65 ↑ % | 3.90 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0930880037 | 0.20 ↑ % | 0.63 ↑ % | -2.62 ↓ % | 3.59 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0410 | 0.46 ↑ % | -0.80 ↓ % | -10.83 ↓ % | 3.39 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 666.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8692 | 0.51 ↑ % | -0.62 ↓ % | 2.96 ↑ % | 3.08 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | 0.10 ↑ % | 0.49 ↑ % | -0.31 ↓ % | 2.42 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.20 | 0.06 ↑ % | 1.62 ↑ % | 0.67 ↑ % | 2.38 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.67 | 0.12 ↑ % | -0.70 ↓ % | -5.67 ↓ % | 2.37 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.32 | 0.38 ↑ % | 0.25 ↑ % | 0.98 ↑ % | 2.27 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5963 | -0.30 ↓ % | 0.59 ↑ % | 4.87 ↑ % | 2.05 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | 0.15 ↑ % | 2.09 ↑ % | 0.42 ↑ % | 1.91 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4966 | -0.69 ↓ % | 1.08 ↑ % | 0.40 ↑ % | 1.87 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7267 | 0.47 ↑ % | 1.68 ↑ % | 1.97 ↑ % | 1.81 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042401 | 0.48 ↑ % | 2.06 ↑ % | 4.86 ↑ % | 1.78 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047282855 | -0.11 ↓ % | -0.39 ↓ % | -0.17 ↓ % | 1.71 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,504.39 | 0.02 ↑ % | -0.87 ↓ % | 2.83 ↑ % | 1.70 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | 0.07 ↑ % | 0.37 ↑ % | 0.19 ↑ % | 1.67 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2122245442 | 0.70 ↑ % | -1.31 ↓ % | -1.35 ↓ % | 1.63 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,518.56 | -0.01 ↓ % | -1.04 ↓ % | 2.87 ↑ % | 1.63 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0901268648 | 0.81 ↑ % | 3.82 ↑ % | -14.66 ↓ % | 1.50 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643986157 | -0.21 ↓ % | 2.65 ↑ % | -4.86 ↓ % | 1.48 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.18 ↑ % | 0.19 ↑ % | 0.14 ↑ % | 1.41 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5112 | 0.57 ↑ % | 0.64 ↑ % | -1.06 ↓ % | 1.36 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7412 | -0.04 ↓ % | 0.46 ↑ % | 9.36 ↑ % | 1.31 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3910705749 | 0.34 ↑ % | 1.26 ↑ % | -1.08 ↓ % | 1.24 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447753489 | 0.08 ↑ % | -0.64 ↓ % | -4.06 ↓ % | 1.21 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082974291 | 0.30 ↑ % | 0.60 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967979225 | 0.36 ↑ % | 0.13 ↑ % | 4.36 ↑ % | 1.13 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1206846555 | 0.14 ↑ % | 0.83 ↑ % | 7.16 ↑ % | 1.07 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 0.06 ↑ % | 0.58 ↑ % | 6.65 ↑ % | 1.01 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.20 ↑ % | -0.09 ↓ % | -2.62 ↓ % | 988.60 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3369 | -0.15 ↓ % | 2.10 ↑ % | 3.36 ↑ % | 975.41 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112189356 | 0.26 ↑ % | -1.49 ↓ % | 5.71 ↑ % | 964.66 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502921918 | 0.08 ↑ % | 0.94 ↑ % | 10.11 ↑ % | 931.76 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112898111 | 0.04 ↑ % | 0.06 ↑ % | -4.44 ↓ % | 909.62 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.88 | -0.07 ↓ % | -0.79 ↓ % | -4.55 ↓ % | 891.95 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.542 | 1.15 ↑ % | 4.16 ↑ % | 5.44 ↑ % | 890.77 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.40 ↑ % | 0.61 ↑ % | 1.01 ↑ % | 834.59 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 818.99 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160495084 | 0.08 ↑ % | -0.38 ↓ % | 3.59 ↑ % | 753.29 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3385 | 0.44 ↑ % | 1.24 ↑ % | 4.13 ↑ % | 694.11 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081325 | 0.73 ↑ % | 1.01 ↑ % | -1.01 ↓ % | 674.88 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019000152 | -0.09 ↓ % | 2.52 ↑ % | -5.35 ↓ % | 672.61 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2027915538 | 0.52 ↑ % | 0.60 ↑ % | 4.72 ↑ % | 646.99 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8855 | 0.23 ↑ % | 2.22 ↑ % | 3.86 ↑ % | 633.51 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094946208 | 0.66 ↑ % | 2.01 ↑ % | 2.52 ↑ % | 596.84 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9077 | 0.19 ↑ % | -0.45 ↓ % | -2.47 ↓ % | 586.51 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3997186550 | 0.90 ↑ % | 0.29 ↑ % | 13.22 ↑ % | 571.09 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.73 | -0.12 ↓ % | 2.14 ↑ % | 14.71 ↑ % | 560.76 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2774361766 | 0.34 ↑ % | 0.71 ↑ % | 0.67 ↑ % | 539.36 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4973220572 | 0.00 ↑ % | 3.02 ↑ % | 12.65 ↑ % | 532.26 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5564 | 0.87 ↑ % | 0.90 ↑ % | -0.30 ↓ % | 529.79 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.33 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5986 | 0.32 ↑ % | 3.88 ↑ % | 10.20 ↑ % | 506.72 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 85 | 0.2185934265 | 0.52 ↑ % | 1.39 ↑ % | 4.99 ↑ % | 505.40 Million Dollars | 52.14 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | 0.30 ↑ % | 493.70 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2673504774 | 0.05 ↑ % | 0.90 ↑ % | 6.30 ↑ % | 485.14 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.824 | 0.39 ↑ % | 0.54 ↑ % | 4.23 ↑ % | 482.27 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2391495285 | 0.21 ↑ % | -0.10 ↓ % | 6.12 ↑ % | 475.66 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5080 | 0.48 ↑ % | -1.31 ↓ % | 4.45 ↑ % | 472.93 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7197 | 0.39 ↑ % | 1.27 ↑ % | -1.27 ↓ % | 469.79 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7064 | 0.46 ↑ % | -0.14 ↓ % | -2.16 ↓ % | 463.49 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1899 | 0.92 ↑ % | 0.72 ↑ % | -3.65 ↓ % | 446.46 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4725870310 | 0.66 ↑ % | -1.11 ↓ % | -6.07 ↓ % | 429.36 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045637494 | -0.27 ↓ % | 0.04 ↑ % | -8.20 ↓ % | 427.66 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4183123904 | -0.58 ↓ % | -11.18 ↓ % | 5.28 ↑ % | 418.31 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1183965836 | 3.01 ↑ % | 2.29 ↑ % | 8.48 ↑ % | 411.00 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0824363184 | -0.03 ↓ % | -1.79 ↓ % | 1.91 ↑ % | 409.27 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4760685132 | 0.38 ↑ % | -0.05 ↓ % | 2.53 ↑ % | 409.47 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380380197 | -0.07 ↓ % | 0.18 ↑ % | 4.79 ↑ % | 405.44 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
