Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,908.57 | -0.21 ↓ % | -2.28 ↓ % | -1.29 ↓ % | 1,816.21 Billion Dollars | 36.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.58 | -0.74 ↓ % | -4.21 ↓ % | -1.91 ↓ % | 372.05 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 186.85 Billion Dollars | 84.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.11 | -0.56 ↓ % | -2.22 ↓ % | -0.15 ↓ % | 123.83 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9227 | -0.49 ↓ % | -2.46 ↓ % | -7.04 ↓ % | 116.88 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.52 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.66 | -0.40 ↓ % | -3.88 ↓ % | -9.75 ↓ % | 72.77 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018540881 | -0.12 ↓ % | -4.11 ↓ % | 0.93 ↑ % | 28.59 Billion Dollars | 748.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251650562 | -0.43 ↓ % | -2.27 ↓ % | -10.44 ↓ % | 21.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587239720 | 0.03 ↑ % | -2.19 ↓ % | -9.19 ↓ % | 12.93 Billion Dollars | 586.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.25 | -0.60 ↓ % | -3.38 ↓ % | -6.57 ↓ % | 11.40 Billion Dollars | 351.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 544.42 | -2.93 ↓ % | -13.30 ↓ % | -17.35 ↓ % | 10.04 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.43 ↓ % | -2.26 ↓ % | -6.37 ↓ % | 8.83 Billion Dollars | 326.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | 0.02 ↑ % | -2.97 ↓ % | -3.69 ↓ % | 8.03 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2113648868 | -0.36 ↓ % | -1.35 ↓ % | -6.03 ↓ % | 6.85 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.11 | -2.09 ↓ % | -6.66 ↓ % | -9.61 ↓ % | 6.68 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 247.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.66 | -1.01 ↓ % | -2.74 ↓ % | -11.95 ↓ % | 5.93 Billion Dollars | 511.19 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5121 | -0.25 ↓ % | -2.74 ↓ % | -16.16 ↓ % | 5.73 Billion Dollars | 776.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | -0.66 ↓ % | -2.70 ↓ % | -10.74 ↓ % | 5.33 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.42 | -0.37 ↓ % | -0.69 ↓ % | -9.33 ↓ % | 5.33 Billion Dollars | 415.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1246411400 | -0.38 ↓ % | 13.31 ↑ % | -15.59 ↓ % | 4.67 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078323 | -0.31 ↓ % | -0.17 ↓ % | -9.47 ↓ % | 4.62 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070978363 | -1.22 ↓ % | -1.76 ↓ % | -8.50 ↓ % | 4.58 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1589233891 | -0.94 ↓ % | -3.34 ↓ % | -8.04 ↓ % | 4.25 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0958147210 | 3.83 ↑ % | 2.01 ↑ % | -4.50 ↓ % | 3.81 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5602 | -0.50 ↓ % | -2.02 ↓ % | -10.88 ↓ % | 3.79 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9518 | -1.26 ↓ % | -1.20 ↓ % | -8.62 ↓ % | 3.23 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.860 | -1.07 ↓ % | -2.53 ↓ % | -11.42 ↓ % | 3.09 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8936 | -2.64 ↓ % | -3.02 ↓ % | -7.37 ↓ % | 2.91 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.684 | -0.18 ↓ % | -2.04 ↓ % | 3.25 ↑ % | 2.58 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.18 | -1.04 ↓ % | -4.24 ↓ % | -17.22 ↓ % | 2.53 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.92 | -1.11 ↓ % | -3.20 ↓ % | -7.19 ↓ % | 2.42 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.05 | -0.99 ↓ % | -3.15 ↓ % | -9.67 ↓ % | 2.21 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050792 | -0.25 ↓ % | -1.96 ↓ % | -15.03 ↓ % | 2.10 Billion Dollars | 400.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6533 | 0.81 ↑ % | 4.95 ↑ % | -1.79 ↓ % | 2.08 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,724.19 | 0.01 ↑ % | 1.23 ↑ % | 2.51 ↑ % | 2.07 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.634 | -1.15 ↓ % | -8.55 ↓ % | 8.41 ↑ % | 1.99 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5409 | -0.40 ↓ % | -1.25 ↓ % | -14.12 ↓ % | 1.98 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.75 | -0.44 ↓ % | -1.18 ↓ % | -7.57 ↓ % | 1.82 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,747.44 | 0.06 ↑ % | 1.51 ↑ % | 2.67 ↑ % | 1.82 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3382490400 | -1.19 ↓ % | -0.02 ↓ % | -15.95 ↓ % | 1.65 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1869395149 | -0.19 ↓ % | -0.88 ↓ % | -9.66 ↓ % | 1.57 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5993 | -0.58 ↓ % | -3.57 ↓ % | -15.85 ↓ % | 1.54 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1833818948 | -1.02 ↓ % | -5.24 ↓ % | -18.14 ↓ % | 1.46 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630407336 | 0.26 ↑ % | -4.59 ↓ % | 6.59 ↑ % | 1.45 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -1.05 ↓ % | -5.17 ↓ % | -5.03 ↓ % | 1.40 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1315693943 | -0.32 ↓ % | -2.01 ↓ % | -13.16 ↓ % | 1.39 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.292 | -1.68 ↓ % | 5.32 ↑ % | -14.46 ↓ % | 1.33 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4838964716 | -1.02 ↓ % | -2.38 ↓ % | -16.74 ↓ % | 1.33 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5805 | -1.09 ↓ % | -0.52 ↓ % | -14.28 ↓ % | 1.21 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.367 | -1.62 ↓ % | -0.25 ↓ % | -7.23 ↓ % | 1.16 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.937 | -0.12 ↓ % | -1.43 ↓ % | -3.47 ↓ % | 1.14 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414251456 | -0.69 ↓ % | -2.90 ↓ % | -13.35 ↓ % | 1.12 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1894637148 | -0.26 ↓ % | -0.27 ↓ % | -9.54 ↓ % | 1.10 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1167503975 | -0.83 ↓ % | -2.11 ↓ % | -12.74 ↓ % | 1.03 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9550 | -0.83 ↓ % | -4.36 ↓ % | -17.45 ↓ % | 1.01 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3354 | -0.87 ↓ % | -2.04 ↓ % | -12.10 ↓ % | 985.70 Million Dollars | 124.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591621171 | 0.67 ↑ % | 1.97 ↑ % | -10.07 ↓ % | 982.53 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.34 | -0.15 ↓ % | -0.28 ↓ % | 9.30 ↑ % | 982.06 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.41 ↓ % | -0.98 ↓ % | -10.75 ↓ % | 981.77 Million Dollars | 151.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025246766 | -1.35 ↓ % | 1.75 ↑ % | -2.60 ↓ % | 893.74 Million Dollars | 170.88 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103871349 | -0.80 ↓ % | -2.66 ↓ % | -11.64 ↓ % | 893.14 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.80 | -2.92 ↓ % | -11.02 ↓ % | 15.54 ↑ % | 876.59 Million Dollars | 399.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100252360 | -0.46 ↓ % | -5.66 ↓ % | -10.77 ↓ % | 831.44 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.343 | 0.44 ↑ % | -7.16 ↓ % | -29.98 ↓ % | 817.15 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090162 | -0.54 ↓ % | -1.19 ↓ % | -14.90 ↓ % | 793.38 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413943579 | -0.02 ↓ % | -2.61 ↓ % | -10.60 ↓ % | 790.04 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085629478 | -0.75 ↓ % | -0.88 ↓ % | -11.40 ↓ % | 717.84 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9443 | -0.57 ↓ % | -3.57 ↓ % | -1.65 ↓ % | 649.51 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1957419825 | -0.62 ↓ % | -2.09 ↓ % | -8.69 ↓ % | 624.50 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098423297 | -0.65 ↓ % | -3.64 ↓ % | -20.62 ↓ % | 618.69 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9467 | -0.23 ↓ % | -1.14 ↓ % | -1.92 ↓ % | 611.69 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5699 | -1.75 ↓ % | -2.51 ↓ % | -0.98 ↓ % | 611.34 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3079349691 | -0.82 ↓ % | 0.03 ↑ % | -7.55 ↓ % | 598.65 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 594.37 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7027 | 0.01 ↑ % | 1.39 ↑ % | 11.29 ↑ % | 567.49 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3107295437 | -1.35 ↓ % | -4.42 ↓ % | -20.00 ↓ % | 563.85 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0534332818 | -0.75 ↓ % | -5.56 ↓ % | 0.36 ↑ % | 546.51 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 86 | 0.2365719593 | -1.26 ↓ % | -2.40 ↓ % | -17.27 ↓ % | 544.71 Million Dollars | 57.73 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3736509866 | -0.05 ↓ % | -4.06 ↓ % | -9.29 ↓ % | 544.48 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8273 | -1.10 ↓ % | -3.81 ↓ % | -18.71 ↓ % | 542.82 Million Dollars | 127.82 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2534107387 | -1.88 ↓ % | -1.26 ↓ % | -8.37 ↓ % | 504.03 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 498.96 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 493.95 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.644 | -0.58 ↓ % | -0.42 ↓ % | -13.55 ↓ % | 464.29 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5328 | -1.46 ↓ % | -2.38 ↓ % | -14.87 ↓ % | 451.07 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1708 | -2.47 ↓ % | -8.45 ↓ % | -10.54 ↓ % | 443.06 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4730977594 | -0.70 ↓ % | -5.06 ↓ % | -17.13 ↓ % | 432.28 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6169 | -0.80 ↓ % | -4.61 ↓ % | -17.81 ↓ % | 431.47 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437944 | -0.93 ↓ % | -1.14 ↓ % | -15.52 ↓ % | 417.78 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1199622116 | -0.95 ↓ % | -0.03 ↓ % | -0.28 ↓ % | 416.44 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042714056 | -0.08 ↓ % | -1.16 ↓ % | -4.50 ↓ % | 414.83 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3583584597 | -3.56 ↓ % | 0.38 ↑ % | -9.72 ↓ % | 412.19 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
