Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,819.55 | 0.02 ↑ % | 0.31 ↑ % | -0.49 ↓ % | 1,814.08 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.79 | 0.02 ↑ % | 0.63 ↑ % | -0.92 ↓ % | 375.34 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.73 Billion Dollars | 38.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.097 | -0.19 ↓ % | 0.36 ↑ % | 0.00 ↑ % | 127.29 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 913.17 | 0.08 ↑ % | 1.35 ↑ % | 2.87 ↑ % | 125.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.25 | 0.21 ↑ % | 0.82 ↑ % | 2.02 ↑ % | 77.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.65 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994654699 | 0.34 ↑ % | 0.58 ↑ % | 1.80 ↑ % | 28.36 Billion Dollars | 536.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404630485 | -0.15 ↓ % | 0.37 ↑ % | -7.59 ↓ % | 23.64 Billion Dollars | 479.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939106660 | -0.38 ↓ % | 1.02 ↑ % | -1.42 ↓ % | 14.16 Billion Dollars | 264.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.59 | -0.19 ↓ % | 2.04 ↑ % | 1.70 ↑ % | 13.00 Billion Dollars | 577.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | -0.23 ↓ % | 0.04 ↑ % | -1.99 ↓ % | 9.36 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 494.85 | -0.61 ↓ % | 7.11 ↑ % | 13.65 ↑ % | 9.13 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.01 ↓ % | 0.11 ↑ % | 1.27 ↑ % | 8.34 Billion Dollars | 624.36 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.18 ↓ % | 0.12 ↑ % | -3.49 ↓ % | 8.32 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275479930 | -0.32 ↓ % | -0.36 ↓ % | -2.85 ↓ % | 7.38 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8189 | -0.15 ↓ % | 0.01 ↑ % | 7.52 ↑ % | 6.90 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.66 | -0.69 ↓ % | 2.00 ↑ % | -21.50 ↓ % | 6.49 Billion Dollars | 579.73 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.34 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.82 | -0.35 ↓ % | -1.44 ↓ % | -2.08 ↓ % | 6.20 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.19 ↓ % | -0.15 ↓ % | -2.30 ↓ % | 5.95 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1397636989 | 2.70 ↑ % | 6.22 ↑ % | -7.32 ↓ % | 5.22 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086609 | -0.33 ↓ % | -0.17 ↓ % | -1.89 ↓ % | 5.10 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1182693407 | -0.23 ↓ % | -1.58 ↓ % | -5.29 ↓ % | 5.06 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686332759 | -0.16 ↓ % | 0.16 ↑ % | -1.20 ↓ % | 4.51 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7570 | -0.29 ↓ % | -1.42 ↓ % | -5.45 ↓ % | 4.25 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015458935 | -0.55 ↓ % | 0.02 ↑ % | -4.09 ↓ % | 3.92 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.502 | -0.36 ↓ % | -0.28 ↓ % | -7.08 ↓ % | 3.49 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | -0.89 ↓ % | -0.99 ↓ % | -2.63 ↓ % | 3.47 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 559.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9840 | 0.10 ↑ % | 0.34 ↑ % | -7.10 ↓ % | 3.20 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.41 | 0.47 ↑ % | 1.41 ↑ % | 8.95 ↑ % | 3.04 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.48 | -0.28 ↓ % | 0.02 ↑ % | 1.09 ↑ % | 2.55 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059886 | -0.45 ↓ % | 0.05 ↑ % | -13.50 ↓ % | 2.52 Billion Dollars | 242.49 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.02 ↑ % | 0.25 ↑ % | -0.45 ↓ % | 2.46 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.47 | 0.12 ↑ % | 1.10 ↑ % | -2.73 ↓ % | 2.34 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7065 | -0.45 ↓ % | -0.79 ↓ % | -0.77 ↓ % | 2.19 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6968 | -0.51 ↓ % | 10.93 ↑ % | 7.67 ↑ % | 2.13 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.50 ↓ % | -1.17 ↓ % | -2.32 ↓ % | 1.94 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2325548598 | -0.29 ↓ % | 0.23 ↑ % | -5.64 ↓ % | 1.85 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.68 | -0.10 ↓ % | 0.02 ↑ % | 3.81 ↑ % | 1.84 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7212 | -0.42 ↓ % | 0.59 ↑ % | -4.28 ↓ % | 1.80 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1695659504 | -0.39 ↓ % | -2.63 ↓ % | 41.40 ↑ % | 1.79 Billion Dollars | 481.22 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.211 | -0.64 ↓ % | 0.62 ↑ % | 0.04 ↑ % | 1.75 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087974217 | -0.09 ↓ % | -0.03 ↓ % | -2.25 ↓ % | 1.75 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,504.80 | -0.20 ↓ % | -0.18 ↓ % | 3.62 ↑ % | 1.72 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5786 | -0.71 ↓ % | -0.98 ↓ % | -2.62 ↓ % | 1.57 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.04 ↑ % | 0.94 ↑ % | -1.87 ↓ % | 1.44 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.474 | 1.81 ↑ % | 9.26 ↑ % | -7.23 ↓ % | 1.38 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8071 | -0.41 ↓ % | -1.08 ↓ % | -5.42 ↓ % | 1.36 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582721302 | 0.00 ↑ % | 0.62 ↑ % | -6.22 ↓ % | 1.34 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476685032 | -0.42 ↓ % | 2.22 ↑ % | -2.41 ↓ % | 1.29 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.616 | -0.48 ↓ % | 1.42 ↑ % | 13.64 ↑ % | 1.27 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4014270824 | -0.45 ↓ % | -0.43 ↓ % | -8.58 ↓ % | 1.27 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.427 | 0.44 ↑ % | 4.78 ↑ % | 35.46 ↑ % | 1.26 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0729301589 | -0.01 ↓ % | 5.40 ↑ % | -19.77 ↓ % | 1.21 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2083021127 | -0.58 ↓ % | -1.52 ↓ % | -2.41 ↓ % | 1.19 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1346073943 | -0.70 ↓ % | 0.09 ↑ % | -0.55 ↓ % | 1.19 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.561 | -0.25 ↓ % | 2.07 ↑ % | 2.84 ↑ % | 1.11 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4923 | -0.82 ↓ % | -0.57 ↓ % | -0.64 ↓ % | 1.10 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117269572 | -0.63 ↓ % | -1.33 ↓ % | -1.69 ↓ % | 1.01 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106471 | -0.12 ↓ % | -0.67 ↓ % | -16.26 ↓ % | 936.89 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486630721 | 0.40 ↑ % | -0.52 ↓ % | -8.05 ↓ % | 928.63 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112077808 | -0.33 ↓ % | -0.19 ↓ % | -3.55 ↓ % | 927.10 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.50 | 0.56 ↑ % | 2.45 ↑ % | -3.63 ↓ % | 923.54 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 897.40 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024689034 | 0.02 ↑ % | 3.91 ↑ % | 6.10 ↑ % | 873.99 Million Dollars | 131.44 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | 0.00 ↓ % | 0.60 ↑ % | -1.78 ↓ % | 804.99 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1213789029 | -0.24 ↓ % | 0.11 ↑ % | -2.92 ↓ % | 787.88 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121888841 | -1.11 ↓ % | -0.07 ↓ % | -4.41 ↓ % | 766.20 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.140 | 0.48 ↑ % | 6.98 ↑ % | 0.34 ↑ % | 730.47 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0735 | -1.85 ↓ % | -1.30 ↓ % | 22.31 ↑ % | 704.35 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3815587862 | -0.48 ↓ % | -1.60 ↓ % | 15.85 ↑ % | 692.38 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.036 | -0.23 ↓ % | 1.94 ↑ % | -0.20 ↓ % | 682.98 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2134391408 | -0.26 ↓ % | 0.32 ↑ % | -0.51 ↓ % | 680.96 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.663 | 0.16 ↑ % | -5.66 ↓ % | 3.17 ↑ % | 665.71 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 81 | 0.2857596865 | -0.19 ↓ % | 1.42 ↑ % | 9.07 ↑ % | 660.71 Million Dollars | 42.33 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3203178949 | -0.54 ↓ % | -0.82 ↓ % | 0.60 ↑ % | 622.73 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9623 | -0.16 ↓ % | -0.19 ↓ % | 1.65 ↑ % | 621.78 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5777 | -0.61 ↓ % | -1.50 ↓ % | 4.80 ↑ % | 619.10 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4035732884 | -0.14 ↓ % | -3.24 ↓ % | -4.20 ↓ % | 585.96 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5903 | -0.07 ↓ % | -0.26 ↓ % | -7.87 ↓ % | 549.60 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2750544579 | 0.12 ↑ % | -0.65 ↓ % | -0.78 ↓ % | 547.08 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6394 | -0.36 ↓ % | -0.63 ↓ % | 1.60 ↑ % | 541.27 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.226 | -1.10 ↓ % | -1.61 ↓ % | 2.01 ↑ % | 522.45 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522609 | -0.18 ↓ % | -0.12 ↓ % | -10.83 ↓ % | 498.55 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487469036 | -0.28 ↓ % | 7.53 ↑ % | 8.48 ↑ % | 497.74 Million Dollars | 199.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 495.84 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5441 | -0.25 ↓ % | -0.34 ↓ % | -5.32 ↓ % | 495.53 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.21 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7488 | -0.49 ↓ % | 0.37 ↑ % | -4.35 ↓ % | 490.28 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2926 | -0.27 ↓ % | 0.12 ↑ % | 10.09 ↑ % | 488.07 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5567 | -0.51 ↓ % | -0.19 ↓ % | -0.83 ↓ % | 481.81 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.72 | -0.20 ↓ % | 0.27 ↑ % | -12.17 ↓ % | 473.31 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3964254543 | -0.45 ↓ % | 0.22 ↑ % | 9.14 ↑ % | 455.95 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425951050 | -1.01 ↓ % | 0.90 ↑ % | 4.97 ↑ % | 454.63 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
