Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,760.71 | -0.30 ↓ % | 0.79 ↑ % | -1.57 ↓ % | 1,354.71 Billion Dollars | 46.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.18 | -0.33 ↓ % | 0.52 ↑ % | -4.36 ↓ % | 236.58 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.70 Billion Dollars | 86.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4268 | -0.22 ↓ % | 0.73 ↑ % | 0.92 ↑ % | 87.06 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.22 | -0.25 ↓ % | 3.22 ↑ % | 0.97 ↑ % | 85.39 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.47 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | -0.41 ↓ % | 1.71 ↑ % | -0.74 ↓ % | 47.94 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847528958 | -0.13 ↓ % | 0.42 ↑ % | 0.73 ↑ % | 26.98 Billion Dollars | 611.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996770842 | -0.13 ↓ % | 0.66 ↑ % | 3.24 ↑ % | 16.83 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.70 | -0.09 ↓ % | 0.89 ↑ % | 0.53 ↑ % | 11.29 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2826965381 | -0.06 ↓ % | 3.32 ↑ % | 2.31 ↑ % | 10.20 Billion Dollars | 509.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.579 | -1.18 ↓ % | -0.64 ↓ % | 0.00 ↑ % | 7.90 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.34 | -0.16 ↓ % | 3.29 ↑ % | -4.69 ↓ % | 7.85 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.893 | -0.65 ↓ % | 3.51 ↑ % | 0.83 ↑ % | 6.30 Billion Dollars | 646.62 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.23 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.50 | -0.83 ↓ % | -0.77 ↓ % | -8.25 ↓ % | 6.08 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601859608 | 0.02 ↑ % | 1.01 ↑ % | -2.25 ↓ % | 6.06 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617588104 | -0.43 ↓ % | 0.99 ↑ % | -2.43 ↓ % | 5.31 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.19 | -0.43 ↓ % | -1.25 ↓ % | -6.99 ↓ % | 4.30 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995786581 | -0.45 ↓ % | 1.58 ↑ % | -2.54 ↓ % | 4.28 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.00 | -0.12 ↓ % | 3.69 ↑ % | -0.33 ↓ % | 4.23 Billion Dollars | 362.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.06 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.149 | -0.09 ↓ % | 2.47 ↑ % | -0.41 ↓ % | 3.95 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064222 | 0.26 ↑ % | 2.86 ↑ % | 1.30 ↑ % | 3.78 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9488 | 0.00 ↑ % | 1.26 ↑ % | -1.67 ↓ % | 3.65 Billion Dollars | 550.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1231286118 | -0.84 ↓ % | 5.97 ↑ % | 18.29 ↑ % | 3.40 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3331 | -0.09 ↓ % | -2.56 ↓ % | -8.34 ↓ % | 3.27 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782608402 | -0.40 ↓ % | -0.27 ↓ % | -4.82 ↓ % | 3.21 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,084.41 | -0.06 ↓ % | 2.13 ↑ % | 1.57 ↑ % | 2.65 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.25 | -0.04 ↓ % | 2.25 ↑ % | 1.53 ↑ % | 2.35 Billion Dollars | 481.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3373 | 0.17 ↑ % | 3.92 ↑ % | -0.47 ↓ % | 2.23 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.500 | -0.30 ↓ % | 3.53 ↑ % | 2.91 ↑ % | 2.22 Billion Dollars | 216.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6319 | -0.07 ↓ % | 1.75 ↑ % | -1.60 ↓ % | 2.06 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.93 | -0.34 ↓ % | 1.36 ↑ % | -3.25 ↓ % | 1.91 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7282 | 0.45 ↑ % | 2.48 ↑ % | 1.94 ↑ % | 1.80 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.00 | 0.57 ↑ % | -6.41 ↓ % | -3.38 ↓ % | 1.78 Billion Dollars | 470.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042548 | -0.24 ↓ % | 0.33 ↑ % | 11.24 ↑ % | 1.76 Billion Dollars | 327.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3461 | -0.04 ↓ % | 2.03 ↑ % | -3.83 ↓ % | 1.71 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.16 | -0.27 ↓ % | -1.10 ↓ % | 2.33 ↑ % | 1.66 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.325 | -0.50 ↓ % | -0.35 ↓ % | -2.16 ↓ % | 1.63 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738242840 | -0.80 ↓ % | -1.48 ↓ % | 13.52 ↑ % | 1.58 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642593866 | -0.80 ↓ % | 0.79 ↑ % | -5.79 ↓ % | 1.48 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.800 | 0.21 ↑ % | 6.14 ↑ % | 1.71 ↑ % | 1.37 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0549 | 0.46 ↑ % | 4.74 ↑ % | 2.69 ↑ % | 1.36 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674340947 | -0.13 ↓ % | 1.97 ↑ % | -1.61 ↓ % | 1.30 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.161 | -0.60 ↓ % | -0.06 ↓ % | -10.30 ↓ % | 1.19 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.387 | 0.27 ↑ % | 4.89 ↑ % | 11.86 ↑ % | 1.18 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069629221 | 0.48 ↑ % | 1.42 ↑ % | 6.40 ↑ % | 1.13 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.440 | -0.19 ↓ % | 0.45 ↑ % | 0.55 ↑ % | 1.12 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3905292806 | -0.26 ↓ % | 3.16 ↑ % | -2.87 ↓ % | 1.12 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608308398 | -0.20 ↓ % | -5.66 ↓ % | 7.66 ↑ % | 1.01 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107218945 | -0.47 ↓ % | -0.27 ↓ % | -9.09 ↓ % | 910.69 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310757192 | -0.91 ↓ % | 2.56 ↑ % | -3.47 ↓ % | 845.92 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.163 | 0.30 ↑ % | 0.99 ↑ % | 1.01 ↑ % | 825.08 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.536 | 0.01 ↑ % | 2.17 ↑ % | 2.01 ↑ % | 822.19 Million Dollars | 220.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905765833 | 0.16 ↑ % | 1.49 ↑ % | -5.46 ↓ % | 804.32 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.59 | -0.63 ↓ % | -0.35 ↓ % | -6.10 ↓ % | 803.95 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093905456 | -0.05 ↓ % | 0.68 ↑ % | -1.80 ↓ % | 796.67 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4867 | 0.19 ↑ % | 4.20 ↑ % | 5.88 ↑ % | 771.19 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021088228 | -0.78 ↓ % | 0.62 ↑ % | -0.71 ↓ % | 746.52 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9529 | 0.02 ↑ % | 3.74 ↑ % | -1.20 ↓ % | 717.70 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 714.84 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352622079 | 0.17 ↑ % | 0.81 ↑ % | -3.41 ↓ % | 702.89 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8797 | 0.07 ↑ % | 1.44 ↑ % | -7.17 ↓ % | 685.59 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078303905 | -0.20 ↓ % | 0.92 ↑ % | -5.29 ↓ % | 673.30 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5718 | -1.92 ↓ % | 11.68 ↑ % | 25.83 ↑ % | 596.93 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8943 | -0.02 ↓ % | 3.31 ↑ % | 5.04 ↑ % | 577.84 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064088 | -0.23 ↓ % | 3.70 ↑ % | 0.00 ↓ % | 563.94 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966748981 | 0.44 ↑ % | -0.19 ↓ % | -16.82 ↓ % | 563.30 Million Dollars | 152.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297488001 | 0.44 ↑ % | 1.39 ↑ % | 27.96 ↑ % | 523.58 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7122 | -1.00 ↓ % | 14.80 ↑ % | -4.94 ↓ % | 515.59 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1586001423 | -0.32 ↓ % | 3.98 ↑ % | 1.46 ↑ % | 514.48 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 494.11 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4874976221 | -0.57 ↓ % | 3.25 ↑ % | -20.58 ↓ % | 487.50 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713952009 | -0.13 ↓ % | 0.98 ↑ % | -5.56 ↓ % | 480.73 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2554421935 | -0.22 ↓ % | 1.13 ↑ % | -5.52 ↓ % | 463.53 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1789 | 0.00 ↓ % | 0.24 ↑ % | -0.60 ↓ % | 458.96 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2483067800 | -3.60 ↓ % | -1.04 ↓ % | 13.29 ↑ % | 446.95 Million Dollars | 190.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.61 | -0.78 ↓ % | 1.43 ↑ % | -8.66 ↓ % | 436.13 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068565738 | -0.22 ↓ % | 1.87 ↑ % | -0.67 ↓ % | 431.01 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2940 | -0.34 ↓ % | 3.62 ↑ % | -0.69 ↓ % | 428.79 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3927745266 | 0.01 ↑ % | 2.05 ↑ % | -3.96 ↓ % | 422.64 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6422 | -1.05 ↓ % | 0.11 ↑ % | 1.92 ↑ % | 421.47 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.94 | 1.18 ↑ % | 3.82 ↑ % | -2.42 ↓ % | 413.77 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 394.16 Million Dollars | 452.99 Million Dollars | 0.0000000000 |
| 91 | 0.1624339427 | -0.12 ↓ % | -3.18 ↓ % | -30.27 ↓ % | 391.58 Million Dollars | 75.75 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1119 | -0.14 ↓ % | 0.72 ↑ % | -4.02 ↓ % | 389.91 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5285 | 0.13 ↑ % | 4.42 ↑ % | -7.45 ↓ % | 382.12 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0432194839 | -0.52 ↓ % | 1.98 ↑ % | 3.66 ↑ % | 380.98 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 95 | 0.1658206307 | -0.23 ↓ % | 1.09 ↑ % | -1.00 ↓ % | 378.19 Million Dollars | 41.45 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0362406569 | 0.19 ↑ % | -5.65 ↓ % | -13.20 ↓ % | 372.84 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2452576912 | -0.32 ↓ % | 1.54 ↑ % | -4.90 ↓ % | 359.85 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558672875 | -0.82 ↓ % | -2.30 ↓ % | -3.85 ↓ % | 349.13 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4680186988 | -0.26 ↓ % | 1.73 ↑ % | -1.30 ↓ % | 348.24 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.456 | 0.80 ↑ % | 7.43 ↑ % | 9.90 ↑ % | 345.50 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
