Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,370.24 | 0.01 ↑ % | 0.60 ↑ % | -3.13 ↓ % | 1,407.47 Billion Dollars | 45.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.65 | -0.27 ↓ % | 1.16 ↑ % | -3.28 ↓ % | 248.46 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.92 Billion Dollars | 84.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.84 | -0.08 ↓ % | 1.54 ↑ % | -0.87 ↓ % | 88.88 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3888 | -0.06 ↓ % | 0.15 ↑ % | -2.43 ↓ % | 85.03 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.28 ↓ % | 1.46 ↑ % | -4.18 ↓ % | 49.60 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908428524 | 0.11 ↑ % | 1.70 ↑ % | 1.32 ↑ % | 27.56 Billion Dollars | 515.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932662800 | -0.42 ↓ % | -1.42 ↓ % | -5.94 ↓ % | 15.77 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2633081363 | -0.13 ↓ % | 0.52 ↑ % | -4.48 ↓ % | 9.50 Billion Dollars | 512.21 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.34 | -0.16 ↓ % | 6.39 ↑ % | 13.30 ↑ % | 9.36 Billion Dollars | 392.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.11 | -0.23 ↓ % | 2.13 ↑ % | -2.02 ↓ % | 9.12 Billion Dollars | 280.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.120 | 0.28 ↑ % | -0.67 ↓ % | 0.74 ↑ % | 8.40 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.58 | -0.31 ↓ % | -0.16 ↓ % | -1.14 ↓ % | 6.50 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.032 | -0.07 ↓ % | 0.54 ↑ % | -3.43 ↓ % | 6.40 Billion Dollars | 636.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.91 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541421069 | 0.58 ↑ % | 3.88 ↑ % | -0.63 ↓ % | 5.86 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596822881 | 0.08 ↑ % | 0.38 ↑ % | 0.13 ↑ % | 5.27 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.84 | -0.30 ↓ % | 1.90 ↑ % | -3.14 ↓ % | 4.22 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.571 | -0.41 ↓ % | 0.66 ↑ % | 1.16 ↑ % | 4.13 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945639353 | -0.03 ↓ % | -0.66 ↓ % | -6.19 ↓ % | 4.09 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9851 | 0.02 ↑ % | 2.91 ↑ % | 3.14 ↑ % | 3.84 Billion Dollars | 497.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.20 | 0.02 ↑ % | -4.28 ↓ % | -12.01 ↓ % | 3.53 Billion Dollars | 294.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057504 | 0.13 ↑ % | 1.79 ↑ % | 0.96 ↑ % | 3.39 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3343 | 0.07 ↑ % | 1.13 ↑ % | 2.56 ↑ % | 3.27 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758206017 | 0.08 ↑ % | 0.19 ↑ % | -1.80 ↓ % | 3.12 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.16 | -0.25 ↓ % | -0.87 ↓ % | -0.16 ↓ % | 2.89 Billion Dollars | 675.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014108357 | -0.11 ↓ % | -0.60 ↓ % | -5.00 ↓ % | 2.81 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.66 | -0.29 ↓ % | -0.85 ↓ % | -0.27 ↓ % | 2.58 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5275 | -0.44 ↓ % | 2.77 ↑ % | -0.32 ↓ % | 2.56 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.906 | -0.11 ↓ % | 1.61 ↑ % | -1.51 ↓ % | 2.48 Billion Dollars | 194.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6922 | -0.16 ↓ % | -0.67 ↓ % | 0.24 ↑ % | 2.27 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.61 | 0.41 ↑ % | 1.90 ↑ % | 9.56 ↑ % | 2.19 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2236264452 | -2.16 ↓ % | -2.48 ↓ % | 23.53 ↑ % | 2.16 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.44 | -0.22 ↓ % | -1.88 ↓ % | 23.33 ↑ % | 2.00 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0797522074 | 0.45 ↑ % | 2.05 ↑ % | 4.47 ↑ % | 1.84 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4225 | 0.26 ↑ % | -2.09 ↓ % | 3.93 ↑ % | 1.82 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7009 | 0.01 ↑ % | -0.19 ↓ % | -2.45 ↓ % | 1.74 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.72 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.72 | -0.33 ↓ % | -0.64 ↓ % | -4.02 ↓ % | 1.70 Billion Dollars | 296.88 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2991 | 0.14 ↑ % | 1.28 ↑ % | -0.76 ↓ % | 1.68 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.04 ↑ % | -0.04 ↓ % | -0.71 ↓ % | 1.52 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.674 | 0.67 ↑ % | 11.42 ↑ % | 6.63 ↑ % | 1.47 Billion Dollars | 415.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033494 | 0.03 ↑ % | 1.49 ↑ % | -8.27 ↓ % | 1.39 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.310 | -0.14 ↓ % | 0.90 ↑ % | -5.54 ↓ % | 1.30 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567127364 | -0.23 ↓ % | 0.59 ↑ % | -4.09 ↓ % | 1.25 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.076 | -0.14 ↓ % | -0.61 ↓ % | 0.61 ↑ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982057318 | -0.04 ↓ % | 2.14 ↑ % | -4.89 ↓ % | 1.04 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3564720391 | 0.14 ↑ % | -0.11 ↓ % | -14.78 ↓ % | 1.04 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8427 | 0.55 ↑ % | 2.89 ↑ % | -1.53 ↓ % | 916.24 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051075031 | 0.00 ↑ % | 1.97 ↑ % | -9.80 ↓ % | 892.59 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304878986 | 0.04 ↑ % | 0.63 ↑ % | -0.61 ↓ % | 831.51 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.031 | 0.04 ↑ % | 0.20 ↑ % | -3.48 ↓ % | 809.84 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483913553 | -0.25 ↓ % | -9.27 ↓ % | -22.36 ↓ % | 803.65 Million Dollars | 118.41 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5394 | 0.92 ↑ % | 4.83 ↑ % | 9.56 ↑ % | 798.53 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9482 | 0.01 ↑ % | -0.30 ↓ % | 4.23 ↑ % | 784.31 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863578509 | -0.12 ↓ % | 0.96 ↑ % | -2.63 ↓ % | 767.57 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089446402 | -0.08 ↓ % | -0.90 ↓ % | -4.42 ↓ % | 761.57 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.39 | -0.15 ↓ % | -0.93 ↓ % | -4.02 ↓ % | 753.18 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9472 | 0.13 ↑ % | -0.69 ↓ % | -5.35 ↓ % | 740.24 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020427495 | 0.74 ↑ % | 2.01 ↑ % | -0.14 ↓ % | 678.39 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.912 | 0.03 ↑ % | 0.36 ↑ % | -14.86 ↓ % | 676.99 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8799 | -0.35 ↓ % | 1.30 ↑ % | -13.37 ↓ % | 669.82 Million Dollars | 162.65 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.124 | 0.35 ↑ % | 2.26 ↑ % | 9.06 ↑ % | 646.47 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323123178 | 0.03 ↑ % | 1.12 ↑ % | -9.07 ↓ % | 644.22 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071143822 | -0.28 ↓ % | 1.25 ↑ % | -4.06 ↓ % | 611.73 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003728204 | -0.10 ↓ % | 1.93 ↑ % | -3.52 ↓ % | 596.12 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282545660 | -0.59 ↓ % | 0.08 ↑ % | -0.15 ↓ % | 587.26 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9075 | 0.00 ↑ % | 0.91 ↑ % | 1.11 ↑ % | 586.41 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656265106 | -0.11 ↓ % | -1.00 ↓ % | -12.44 ↓ % | 579.26 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059861 | 0.19 ↑ % | 0.92 ↑ % | -3.76 ↓ % | 526.75 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.49 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.08 | 0.38 ↑ % | -2.63 ↓ % | -10.62 ↓ % | 486.19 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2627706711 | 0.30 ↑ % | -6.87 ↓ % | 17.38 ↑ % | 472.99 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528026339 | -0.73 ↓ % | 5.74 ↑ % | 14.36 ↑ % | 465.46 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2559402450 | -0.16 ↓ % | -1.07 ↓ % | -4.90 ↓ % | 464.43 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6995 | 0.00 ↓ % | -0.39 ↓ % | -6.49 ↓ % | 459.07 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3843 | -0.13 ↓ % | 1.02 ↑ % | -1.37 ↓ % | 456.83 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071686328 | 0.31 ↑ % | 2.98 ↑ % | -0.13 ↓ % | 450.62 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | -0.09 ↓ % | -0.47 ↓ % | -0.68 ↓ % | 449.34 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629176294 | 0.11 ↑ % | -1.56 ↓ % | -9.66 ↓ % | 423.65 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5674 | 0.25 ↑ % | -3.50 ↓ % | 5.22 ↑ % | 422.15 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.62 | -0.09 ↓ % | 0.82 ↑ % | -7.12 ↓ % | 411.76 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385445273 | 0.04 ↑ % | 0.57 ↑ % | 3.71 ↑ % | 397.93 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3655727492 | 0.00 ↑ % | 0.84 ↑ % | -5.75 ↓ % | 394.14 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 374.69 Million Dollars | 320.33 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3645426885 | 2.28 ↑ % | 2.41 ↑ % | 7.31 ↑ % | 364.54 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 94 | 0.1612492209 | -0.15 ↓ % | 5.00 ↑ % | 4.45 ↑ % | 364.48 Million Dollars | 141.12 Million Dollars | 0.0000000000 | |
| 95 | DeXe (DEXE) | 4.192 | -0.32 ↓ % | -3.78 ↓ % | 17.58 ↑ % | 351.00 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551741781 | 0.11 ↑ % | 0.39 ↑ % | 0.72 ↑ % | 345.66 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336203057 | -0.35 ↓ % | -3.52 ↓ % | -8.00 ↓ % | 344.15 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.03 | -0.13 ↓ % | 2.23 ↑ % | -4.57 ↓ % | 340.55 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1671267772 | -0.11 ↓ % | 5.28 ↑ % | 5.66 ↑ % | 332.41 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.08 ↓ % | -0.48 ↓ % | -0.25 ↓ % | 330.36 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
