Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,403.86 | -0.03 ↓ % | -0.43 ↓ % | 4.74 ↑ % | 1,905.83 Billion Dollars | 49.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,297.68 | -0.03 ↓ % | 0.56 ↑ % | 5.99 ↑ % | 398.01 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 186.77 Billion Dollars | 100.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.06 | -0.09 ↓ % | 0.02 ↑ % | 4.05 ↑ % | 126.82 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.05 ↓ % | -0.86 ↓ % | -2.66 ↓ % | 125.48 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.09 | 0.08 ↑ % | -0.93 ↓ % | 1.70 ↑ % | 80.33 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 75.64 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119025895 | 0.31 ↑ % | 2.40 ↑ % | 6.17 ↑ % | 29.54 Billion Dollars | 813.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395609651 | -0.09 ↓ % | -2.17 ↓ % | -1.95 ↓ % | 23.49 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3914594457 | -0.17 ↓ % | -2.08 ↓ % | -1.12 ↓ % | 14.08 Billion Dollars | 650.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 691.34 | 0.85 ↑ % | -1.54 ↓ % | 52.48 ↑ % | 12.75 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 594.32 | 0.58 ↑ % | -0.78 ↓ % | -6.91 ↓ % | 11.88 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.19 ↓ % | -0.35 ↓ % | 3.40 ↑ % | 9.70 Billion Dollars | 528.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.00 ↑ % | -0.16 ↓ % | -2.04 ↓ % | 8.20 Billion Dollars | 804.85 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.63 | -0.22 ↓ % | -0.93 ↓ % | -4.15 ↓ % | 7.44 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272471408 | -0.20 ↓ % | -1.05 ↓ % | -1.28 ↓ % | 7.37 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7836 | -0.06 ↓ % | 0.06 ↑ % | -1.49 ↓ % | 6.76 Billion Dollars | 934.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.12 | 0.09 ↑ % | -4.11 ↓ % | -6.61 ↓ % | 6.70 Billion Dollars | 626.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.34 ↓ % | -2.68 ↓ % | -1.09 ↓ % | 5.93 Billion Dollars | 367.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.27 | 0.05 ↑ % | -1.81 ↓ % | -11.19 ↓ % | 5.55 Billion Dollars | 952.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1349102455 | 1.23 ↑ % | 2.30 ↑ % | -1.93 ↓ % | 5.05 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173452470 | -0.36 ↓ % | -1.73 ↓ % | -1.77 ↓ % | 5.02 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084033 | -0.29 ↓ % | -1.04 ↓ % | -3.62 ↓ % | 4.95 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679473649 | -0.42 ↓ % | -1.36 ↓ % | -2.51 ↓ % | 4.49 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7149 | 1.11 ↑ % | -2.46 ↓ % | -6.44 ↓ % | 4.16 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001471820 | -0.04 ↓ % | -0.93 ↓ % | -1.74 ↓ % | 3.87 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.54 ↓ % | -2.34 ↓ % | 0.52 ↑ % | 3.50 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.308 | -0.17 ↓ % | -3.33 ↓ % | -3.52 ↓ % | 3.37 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9603 | -0.14 ↓ % | 1.21 ↑ % | -2.68 ↓ % | 3.12 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.60 | -0.14 ↓ % | -0.93 ↓ % | -1.46 ↓ % | 2.94 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.15 | -0.22 ↓ % | -1.00 ↓ % | 3.51 ↑ % | 2.62 Billion Dollars | 361.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.743 | 0.20 ↑ % | 0.61 ↑ % | 6.21 ↑ % | 2.62 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058511 | -0.71 ↓ % | -3.08 ↓ % | -3.29 ↓ % | 2.46 Billion Dollars | 548.27 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.465 | -2.56 ↓ % | 1.37 ↑ % | 39.94 ↑ % | 2.44 Billion Dollars | 480.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.59 | 0.24 ↑ % | 1.01 ↑ % | 3.57 ↑ % | 2.41 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7173 | -0.22 ↓ % | -1.66 ↓ % | 2.07 ↑ % | 2.21 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6224 | 1.01 ↑ % | 5.20 ↑ % | 0.19 ↑ % | 2.04 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.16 ↓ % | -1.58 ↓ % | -0.25 ↓ % | 1.96 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.71 | -0.01 ↓ % | 0.02 ↑ % | 3.03 ↑ % | 1.88 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7175 | -0.01 ↓ % | 0.04 ↑ % | -0.34 ↓ % | 1.79 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226359763 | -0.06 ↓ % | -2.45 ↓ % | -4.26 ↓ % | 1.77 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.52 | -0.03 ↓ % | 0.08 ↑ % | 3.02 ↑ % | 1.76 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043323915 | -0.22 ↓ % | -1.44 ↓ % | -2.45 ↓ % | 1.71 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1479405767 | -0.31 ↓ % | -5.66 ↓ % | 6.06 ↑ % | 1.56 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5598 | -0.34 ↓ % | -3.13 ↓ % | -3.72 ↓ % | 1.53 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.08 ↑ % | 0.34 ↑ % | 0.63 ↑ % | 1.52 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.485 | 1.16 ↑ % | -4.85 ↓ % | 9.18 ↑ % | 1.38 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0600263890 | 0.13 ↑ % | 1.31 ↑ % | 3.62 ↑ % | 1.38 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7918 | -0.73 ↓ % | -4.89 ↓ % | -1.44 ↓ % | 1.37 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453210082 | 0.18 ↑ % | -3.25 ↓ % | -3.73 ↓ % | 1.23 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.472 | -0.09 ↓ % | -2.20 ↓ % | 2.23 ↑ % | 1.21 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3792728949 | -0.22 ↓ % | -1.29 ↓ % | -6.39 ↓ % | 1.20 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.38 | 0.25 ↑ % | -0.92 ↓ % | 1.44 ↑ % | 1.20 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076286888 | -0.56 ↓ % | -1.72 ↓ % | -0.29 ↓ % | 1.19 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5417 | -0.46 ↓ % | -0.29 ↓ % | 2.11 ↑ % | 1.14 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.190 | -0.41 ↓ % | -0.17 ↓ % | -1.54 ↓ % | 1.14 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1281772592 | -0.16 ↓ % | -3.46 ↓ % | -4.53 ↓ % | 1.13 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.35 | 4.52 ↑ % | 15.14 ↑ % | 125.64 ↑ % | 1.11 Billion Dollars | 832.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.364 | 0.19 ↑ % | -1.23 ↓ % | 0.15 ↑ % | 1.07 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640203906 | -0.65 ↓ % | -2.69 ↓ % | -13.23 ↓ % | 1.06 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114943272 | -0.46 ↓ % | -2.49 ↓ % | -2.27 ↓ % | 988.34 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027694807 | 1.13 ↑ % | 4.72 ↑ % | 27.24 ↑ % | 980.40 Million Dollars | 308.34 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 958.69 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105388 | -0.31 ↓ % | -0.18 ↓ % | -2.51 ↓ % | 927.37 Million Dollars | 116.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110963026 | -0.02 ↓ % | -1.54 ↓ % | -2.22 ↓ % | 919.64 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.556 | -0.05 ↓ % | -11.21 ↓ % | 27.43 ↑ % | 890.62 Million Dollars | 218.48 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.76 | -0.04 ↓ % | 1.43 ↑ % | -0.90 ↓ % | 890.53 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441862446 | 0.04 ↑ % | -0.98 ↓ % | -9.74 ↓ % | 843.27 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203095701 | 0.07 ↑ % | -1.03 ↓ % | -2.04 ↓ % | 795.51 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120237914 | -0.30 ↓ % | -2.27 ↓ % | 0.95 ↑ % | 755.82 Million Dollars | 170.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2179096487 | -0.20 ↓ % | -2.89 ↓ % | 1.31 ↑ % | 695.22 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.018 | -0.74 ↓ % | 0.08 ↑ % | 3.91 ↑ % | 694.87 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3413166021 | -0.41 ↓ % | -1.28 ↓ % | 8.26 ↑ % | 663.55 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3649784336 | 0.09 ↑ % | -3.25 ↓ % | 1.71 ↑ % | 662.29 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9911 | -0.46 ↓ % | 0.83 ↑ % | -5.00 ↓ % | 650.32 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 82 | 0.2766791422 | -0.06 ↓ % | -0.25 ↓ % | -0.94 ↓ % | 637.06 Million Dollars | 64.82 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9635 | -0.35 ↓ % | -0.06 ↓ % | 0.30 ↑ % | 622.56 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4259067209 | -1.36 ↓ % | 1.40 ↑ % | 4.64 ↑ % | 620.06 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5744 | -0.50 ↓ % | -1.17 ↓ % | -2.48 ↓ % | 615.92 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582577897 | 1.85 ↑ % | 6.49 ↑ % | 32.13 ↑ % | 595.37 Million Dollars | 225.28 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2662090116 | -0.14 ↓ % | -3.52 ↓ % | -2.86 ↓ % | 529.48 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5658 | -0.09 ↓ % | -1.71 ↓ % | -1.98 ↓ % | 526.80 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3774 | 0.02 ↑ % | -0.55 ↓ % | 13.26 ↑ % | 521.22 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6143 | -0.59 ↓ % | -1.41 ↓ % | -2.85 ↓ % | 520.03 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 519.58 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.169 | -0.26 ↓ % | -2.56 ↓ % | -0.29 ↓ % | 516.73 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5583 | -0.13 ↓ % | -3.00 ↓ % | -0.73 ↓ % | 510.41 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.22 ↓ % | -0.02 ↓ % | 506.00 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.22 ↑ % | 494.18 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 28.42 | 7.10 ↑ % | 30.23 ↑ % | 72.85 ↑ % | 489.57 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7407 | -0.44 ↓ % | -0.96 ↓ % | 0.15 ↑ % | 484.97 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5581 | -0.56 ↓ % | -3.08 ↓ % | 1.22 ↑ % | 484.27 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000496959 | -0.54 ↓ % | -3.02 ↓ % | -7.23 ↓ % | 474.08 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8345 | -0.33 ↓ % | -8.00 ↓ % | -37.98 ↓ % | 458.62 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
