Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,358.27 | -2.41 ↓ % | 0.43 ↑ % | -0.55 ↓ % | 1,803.66 Billion Dollars | 72.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,097.97 | -4.27 ↓ % | -2.61 ↓ % | -0.77 ↓ % | 373.91 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.19 Billion Dollars | 90.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.03 | -1.43 ↓ % | 1.59 ↑ % | -1.56 ↓ % | 121.07 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -1.91 ↓ % | 0.21 ↑ % | -4.02 ↓ % | 120.72 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.70 | -3.05 ↓ % | 2.57 ↑ % | -0.69 ↓ % | 75.69 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764249255 | -0.22 ↓ % | -1.64 ↓ % | -3.56 ↓ % | 26.17 Billion Dollars | 512.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373872799 | -2.48 ↓ % | 0.09 ↑ % | -4.08 ↓ % | 23.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4135411015 | -2.84 ↓ % | -0.76 ↓ % | -3.44 ↓ % | 14.85 Billion Dollars | 803.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.85 | -0.50 ↓ % | 3.53 ↑ % | 1.03 ↑ % | 11.60 Billion Dollars | 368.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | -2.63 ↓ % | 3.89 ↑ % | -8.68 ↓ % | 9.75 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -3.90 ↓ % | 1.13 ↑ % | -2.33 ↓ % | 9.55 Billion Dollars | 615.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.29 ↑ % | 0.78 ↑ % | -0.97 ↓ % | 8.77 Billion Dollars | 719.63 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387983130 | -3.05 ↓ % | -0.89 ↓ % | -4.21 ↓ % | 7.73 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.77 | -2.41 ↓ % | 1.68 ↑ % | 19.14 ↑ % | 7.47 Billion Dollars | 896.75 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 398.50 | -1.60 ↓ % | -1.94 ↓ % | -0.18 ↓ % | 7.35 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.23 | -2.35 ↓ % | 1.52 ↑ % | -0.15 ↓ % | 6.30 Billion Dollars | 394.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5814 | -4.57 ↓ % | 2.70 ↑ % | -4.25 ↓ % | 5.91 Billion Dollars | 866.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -3.12 ↓ % | 0.31 ↑ % | -4.79 ↓ % | 5.63 Billion Dollars | 377.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1257497252 | -2.31 ↓ % | -2.37 ↓ % | -8.72 ↓ % | 5.34 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082609 | -1.94 ↓ % | -0.02 ↓ % | -1.99 ↓ % | 4.87 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2218 | -3.00 ↓ % | 7.96 ↑ % | 15.29 ↑ % | 3.97 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6048 | -1.53 ↓ % | -0.09 ↓ % | 1.18 ↑ % | 3.93 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441611480 | -1.23 ↓ % | -0.74 ↓ % | -6.21 ↓ % | 3.85 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992529694 | -2.68 ↓ % | -1.00 ↓ % | -5.65 ↓ % | 3.71 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.372 | -4.02 ↓ % | 0.59 ↑ % | -6.92 ↓ % | 3.39 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9996 | -3.12 ↓ % | -1.31 ↓ % | -10.05 ↓ % | 3.29 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.35 | -2.64 ↓ % | 0.91 ↑ % | 2.90 ↑ % | 3.06 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.44 | -3.84 ↓ % | 2.80 ↑ % | 3.46 ↑ % | 3.00 Billion Dollars | 411.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 379.65 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725452470 | -3.02 ↓ % | -0.78 ↓ % | 6.16 ↑ % | 2.62 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | -0.24 ↓ % | 0.06 ↑ % | 2.46 ↑ % | 2.51 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.16 | -2.06 ↓ % | 0.25 ↑ % | 7.55 ↑ % | 2.40 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6370 | -3.83 ↓ % | -0.94 ↓ % | -5.22 ↓ % | 2.10 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9365 | -2.72 ↓ % | 0.68 ↑ % | -8.44 ↓ % | 2.08 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.91 | -2.23 ↓ % | -1.40 ↓ % | -4.32 ↓ % | 2.00 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2546118094 | -3.90 ↓ % | 0.50 ↑ % | -6.85 ↓ % | 1.96 Billion Dollars | 185.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5276 | 0.36 ↑ % | 1.61 ↑ % | 19.97 ↑ % | 1.90 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043835 | -4.01 ↓ % | -0.67 ↓ % | -3.76 ↓ % | 1.84 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.321 | -2.69 ↓ % | -1.81 ↓ % | -5.42 ↓ % | 1.80 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077978043 | -0.74 ↓ % | 0.18 ↑ % | -7.94 ↓ % | 1.74 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.15 | -0.49 ↓ % | 1.70 ↑ % | 1.67 ↑ % | 1.63 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.83 | -0.45 ↓ % | 1.77 ↑ % | 1.76 ↑ % | 1.48 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4612131387 | -3.51 ↓ % | -0.87 ↓ % | -3.94 ↓ % | 1.46 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5857 | -3.55 ↓ % | 0.25 ↑ % | -1.59 ↓ % | 1.44 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -2.97 ↓ % | 0.25 ↑ % | 3.17 ↑ % | 1.37 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565756301 | -2.52 ↓ % | 4.62 ↑ % | 3.56 ↑ % | 1.30 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1186928863 | -2.67 ↓ % | -0.35 ↓ % | -3.44 ↓ % | 1.25 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462128263 | -1.83 ↓ % | -0.42 ↓ % | -14.47 ↓ % | 1.25 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6437 | -3.34 ↓ % | -3.08 ↓ % | -10.54 ↓ % | 1.21 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2049910896 | -4.48 ↓ % | -0.18 ↓ % | -2.83 ↓ % | 1.15 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.625 | -1.25 ↓ % | -0.51 ↓ % | -4.82 ↓ % | 1.12 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1253022824 | -2.36 ↓ % | -2.83 ↓ % | -7.98 ↓ % | 1.11 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.131 | -2.49 ↓ % | -2.13 ↓ % | -5.79 ↓ % | 1.03 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.15 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 83.31 | -0.01 ↓ % | 0.73 ↑ % | -10.73 ↓ % | 1.01 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116723478 | -3.28 ↓ % | -0.33 ↓ % | -9.65 ↓ % | 1.00 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123584437 | -2.15 ↓ % | -1.15 ↓ % | -6.26 ↓ % | 993.33 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027844872 | -3.33 ↓ % | -0.36 ↓ % | -5.92 ↓ % | 985.71 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3462 | -2.40 ↓ % | -1.97 ↓ % | -11.57 ↓ % | 975.98 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504521065 | -2.01 ↓ % | 2.17 ↑ % | 1.13 ↑ % | 934.56 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1298402826 | -2.02 ↓ % | -3.16 ↓ % | -2.97 ↓ % | 827.08 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -1.57 ↓ % | -0.02 ↓ % | 0.55 ↑ % | 825.46 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5627 | -3.70 ↓ % | -1.10 ↓ % | -6.42 ↓ % | 810.40 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.056 | -1.46 ↓ % | -1.40 ↓ % | -1.87 ↓ % | 768.46 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091347 | -3.85 ↓ % | 0.61 ↑ % | -2.82 ↓ % | 755.84 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | -2.20 ↓ % | 0.94 ↑ % | -4.30 ↓ % | 746.42 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0007 | 0.06 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 728.24 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.08 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 696.06 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109231365 | -3.68 ↓ % | 0.47 ↑ % | -1.37 ↓ % | 686.63 Million Dollars | 197.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2061212496 | -3.57 ↓ % | -2.80 ↓ % | -14.57 ↓ % | 646.59 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9019 | -3.88 ↓ % | -4.58 ↓ % | -16.44 ↓ % | 631.99 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9728 | -0.73 ↓ % | 1.03 ↑ % | -1.22 ↓ % | 628.55 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3065856430 | -4.34 ↓ % | 1.20 ↑ % | -2.81 ↓ % | 596.03 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.61 | -2.97 ↓ % | -4.11 ↓ % | -4.78 ↓ % | 583.36 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5960 | -5.35 ↓ % | -1.04 ↓ % | -11.77 ↓ % | 554.88 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6100 | -2.54 ↓ % | -1.17 ↓ % | -9.41 ↓ % | 554.01 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3887516694 | -2.88 ↓ % | 1.07 ↑ % | -4.48 ↓ % | 553.20 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 84 | 0.2361901636 | -3.63 ↓ % | -0.85 ↓ % | -1.29 ↓ % | 546.08 Million Dollars | 79.01 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2705575983 | -3.71 ↓ % | -2.10 ↓ % | -8.54 ↓ % | 538.13 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.366 | -4.08 ↓ % | -1.11 ↓ % | -6.29 ↓ % | 536.49 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8105 | -3.82 ↓ % | 0.95 ↑ % | -7.71 ↓ % | 531.75 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5921 | -4.63 ↓ % | 1.65 ↑ % | -2.32 ↓ % | 529.06 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4935506488 | -1.59 ↓ % | -4.29 ↓ % | 1.36 ↑ % | 527.34 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2880940915 | -2.96 ↓ % | -0.91 ↓ % | -3.67 ↓ % | 522.78 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043541313 | -2.37 ↓ % | -2.41 ↓ % | -7.67 ↓ % | 501.05 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 492.71 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5765 | -3.94 ↓ % | 0.42 ↑ % | -6.02 ↓ % | 491.77 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7974 | -4.14 ↓ % | 1.42 ↑ % | -1.06 ↓ % | 485.33 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0737144161 | -2.08 ↓ % | -1.51 ↓ % | -6.72 ↓ % | 456.38 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2023 | -4.08 ↓ % | 1.72 ↑ % | -11.45 ↓ % | 450.83 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0423806381 | -2.68 ↓ % | -2.56 ↓ % | -8.57 ↓ % | 450.35 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048790776 | -2.54 ↓ % | -3.03 ↓ % | -14.60 ↓ % | 444.03 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000460407 | -3.57 ↓ % | 0.02 ↑ % | -1.10 ↓ % | 439.19 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4060248987 | -1.82 ↓ % | 15.55 ↑ % | 9.88 ↑ % | 427.13 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
