Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,131.63 | 0.15 ↑ % | -2.26 ↓ % | 1.44 ↑ % | 1,860.59 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.92 | 0.10 ↑ % | -3.65 ↓ % | 3.30 ↑ % | 388.75 Billion Dollars | 28.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.91 Billion Dollars | 99.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.85 | -0.15 ↓ % | -2.49 ↓ % | 2.12 ↑ % | 126.25 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.008 | -0.10 ↓ % | -2.14 ↓ % | -3.00 ↓ % | 122.06 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.50 | 0.15 ↑ % | -5.29 ↓ % | -4.81 ↓ % | 76.07 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.81 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093341369 | 0.05 ↑ % | -3.09 ↓ % | 3.28 ↑ % | 29.30 Billion Dollars | 839.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298239884 | 0.40 ↑ % | -5.22 ↓ % | -6.29 ↓ % | 21.86 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3709521577 | 0.32 ↑ % | -5.31 ↓ % | -5.80 ↓ % | 13.34 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.60 | -0.03 ↓ % | -0.48 ↓ % | -5.10 ↓ % | 11.78 Billion Dollars | 475.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.30 | -0.44 ↓ % | 2.71 ↑ % | 1.10 ↑ % | 11.24 Billion Dollars | 352.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | 0.32 ↑ % | -5.99 ↓ % | -2.00 ↓ % | 9.16 Billion Dollars | 613.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | 0.02 ↑ % | -1.80 ↓ % | -1.39 ↓ % | 8.21 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.03 | 0.07 ↑ % | -4.05 ↓ % | 0.11 ↑ % | 7.26 Billion Dollars | 229.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187351551 | -0.08 ↓ % | -3.02 ↓ % | -1.44 ↓ % | 7.09 Billion Dollars | 246.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 315.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.62 | -0.15 ↓ % | -3.42 ↓ % | -9.44 ↓ % | 6.16 Billion Dollars | 584.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5808 | 0.42 ↑ % | -10.72 ↓ % | -12.24 ↓ % | 5.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.31 ↑ % | -6.18 ↓ % | -6.75 ↓ % | 5.52 Billion Dollars | 464.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.52 | 0.27 ↑ % | -4.76 ↓ % | -6.65 ↓ % | 5.49 Billion Dollars | 722.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118993340 | 0.46 ↑ % | -3.94 ↓ % | -4.19 ↓ % | 4.79 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080626 | 0.56 ↑ % | -3.58 ↓ % | -5.02 ↓ % | 4.75 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1667771435 | 0.04 ↑ % | -2.25 ↓ % | -1.77 ↓ % | 4.46 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1103340986 | 2.41 ↑ % | -6.15 ↓ % | -26.60 ↓ % | 4.13 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6100 | 0.15 ↑ % | -6.84 ↓ % | -8.17 ↓ % | 3.91 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950091694 | -0.67 ↓ % | -6.41 ↓ % | -4.86 ↓ % | 3.78 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.042 | 0.48 ↑ % | -5.91 ↓ % | -1.81 ↓ % | 3.38 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.036 | 0.47 ↑ % | -5.84 ↓ % | -6.72 ↓ % | 3.20 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9239 | -0.14 ↓ % | -3.78 ↓ % | -3.04 ↓ % | 3.01 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.40 | 0.22 ↑ % | -6.00 ↓ % | -10.50 ↓ % | 2.71 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.750 | 0.16 ↑ % | -0.91 ↓ % | 6.25 ↑ % | 2.62 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.64 | 0.68 ↑ % | -5.34 ↓ % | -0.88 ↓ % | 2.54 Billion Dollars | 359.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.04 | 0.14 ↑ % | -4.29 ↓ % | -1.87 ↓ % | 2.29 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052711 | 0.88 ↑ % | -7.73 ↓ % | -10.42 ↓ % | 2.18 Billion Dollars | 613.91 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.964 | -0.16 ↓ % | -3.44 ↓ % | 25.41 ↑ % | 2.17 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6031 | 0.35 ↑ % | -6.64 ↓ % | -5.89 ↓ % | 2.06 Billion Dollars | 297.01 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.31 | -0.09 ↓ % | 1.35 ↑ % | 1.53 ↑ % | 2.05 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5624 | -0.52 ↓ % | 0.10 ↑ % | -6.50 ↓ % | 1.97 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.06 | 0.45 ↑ % | -5.24 ↓ % | -2.43 ↓ % | 1.87 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.83 | -0.07 ↓ % | 1.11 ↑ % | 1.56 ↑ % | 1.80 Billion Dollars | 224.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3499186416 | 0.26 ↑ % | -4.53 ↓ % | -11.37 ↓ % | 1.70 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6316 | 0.82 ↑ % | -11.25 ↓ % | -9.29 ↓ % | 1.63 Billion Dollars | 341.22 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897314400 | 0.00 ↑ % | -6.66 ↓ % | -7.77 ↓ % | 1.59 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1940543052 | 0.24 ↑ % | -10.04 ↓ % | -11.94 ↓ % | 1.54 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645899024 | 0.11 ↑ % | 0.63 ↑ % | 15.69 ↑ % | 1.49 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.23 | -0.03 ↓ % | -2.73 ↓ % | 1.97 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1370518472 | 0.45 ↑ % | -4.12 ↓ % | -11.29 ↓ % | 1.45 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5070 | -0.18 ↓ % | -5.89 ↓ % | -10.47 ↓ % | 1.39 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.404 | 1.04 ↑ % | -0.46 ↓ % | -7.59 ↓ % | 1.36 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6200 | 0.58 ↑ % | -11.45 ↓ % | -8.99 ↓ % | 1.24 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.471 | 1.22 ↑ % | -1.55 ↓ % | -2.42 ↓ % | 1.21 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426758080 | 0.00 ↓ % | -2.87 ↓ % | -8.44 ↓ % | 1.16 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.05 | 0.45 ↑ % | -2.59 ↓ % | -2.50 ↓ % | 1.16 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1955422296 | 0.46 ↑ % | -10.41 ↓ % | -3.87 ↓ % | 1.14 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.14 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.084 | 0.41 ↑ % | -4.39 ↓ % | -14.08 ↓ % | 1.08 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1215987411 | 0.24 ↑ % | -4.64 ↓ % | -7.20 ↓ % | 1.08 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0636963317 | -0.95 ↓ % | 8.11 ↑ % | -4.83 ↓ % | 1.06 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3876 | -0.16 ↓ % | -9.93 ↓ % | -6.33 ↓ % | 1.02 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.13 | -1.17 ↓ % | 2.16 ↑ % | 13.96 ↑ % | 1.02 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.027 | 0.44 ↑ % | -2.92 ↓ % | -6.91 ↓ % | 1.01 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.94 | -0.88 ↓ % | -7.04 ↓ % | 100.80 ↑ % | 978.71 Million Dollars | 652.46 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109603773 | 0.60 ↑ % | -6.13 ↓ % | -4.48 ↓ % | 942.43 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026142526 | 1.93 ↑ % | -2.39 ↓ % | 1.82 ↑ % | 925.45 Million Dollars | 213.20 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.512 | -0.38 ↓ % | -6.91 ↓ % | -15.25 ↓ % | 875.97 Million Dollars | 142.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104319562 | 0.00 ↓ % | -3.10 ↓ % | -5.71 ↓ % | 865.11 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093584 | 0.80 ↑ % | -8.34 ↓ % | -10.72 ↓ % | 823.50 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415572291 | -0.94 ↓ % | -3.38 ↓ % | -11.16 ↓ % | 793.15 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114954050 | 0.30 ↑ % | -6.34 ↓ % | -7.48 ↓ % | 737.23 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6364 | 4.24 ↑ % | 4.75 ↑ % | 13.90 ↑ % | 682.59 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.020 | -0.19 ↓ % | -3.78 ↓ % | 3.25 ↑ % | 674.78 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104822012 | 0.16 ↑ % | -6.95 ↓ % | -13.20 ↓ % | 658.92 Million Dollars | 204.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2030765876 | 0.50 ↑ % | -7.39 ↓ % | -3.63 ↓ % | 647.90 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3220253705 | 1.15 ↑ % | -5.53 ↓ % | 2.14 ↑ % | 626.05 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9598 | 0.41 ↑ % | -2.36 ↓ % | -0.73 ↓ % | 620.17 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3282741461 | 0.07 ↑ % | -8.01 ↓ % | -16.11 ↓ % | 595.69 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577076955 | -0.45 ↓ % | -5.10 ↓ % | 16.19 ↑ % | 590.15 Million Dollars | 157.36 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3954435259 | 0.41 ↑ % | -5.36 ↓ % | -0.30 ↓ % | 576.18 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8768 | 0.00 ↑ % | -3.94 ↓ % | -13.82 ↓ % | 575.33 Million Dollars | 144.11 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 574.59 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 87 | 0.2489064234 | -0.10 ↓ % | -8.73 ↓ % | -13.02 ↓ % | 573.11 Million Dollars | 102.74 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2642223187 | 0.93 ↑ % | -7.92 ↓ % | -1.16 ↓ % | 525.53 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 499.28 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 494.36 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2998 | 0.27 ↑ % | -4.31 ↓ % | 0.44 ↑ % | 491.86 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.855 | 0.67 ↑ % | -6.43 ↓ % | -4.73 ↓ % | 485.38 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5607 | 1.02 ↑ % | -7.50 ↓ % | -9.16 ↓ % | 474.63 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7007 | -0.72 ↓ % | -1.41 ↓ % | 14.85 ↑ % | 466.54 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4972460223 | -0.18 ↓ % | -10.71 ↓ % | -15.51 ↓ % | 462.93 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5043 | -0.01 ↓ % | -6.33 ↓ % | -12.30 ↓ % | 460.87 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6567 | 0.30 ↑ % | -11.69 ↓ % | -10.78 ↓ % | 459.34 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5026 | 0.04 ↑ % | -11.16 ↓ % | -7.66 ↓ % | 436.70 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455770 | 0.96 ↑ % | -6.79 ↓ % | -11.14 ↓ % | 434.79 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0830193907 | -0.08 ↓ % | -4.77 ↓ % | 1.61 ↑ % | 432.21 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
