Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,959.14 | -0.55 ↓ % | -2.35 ↓ % | -0.49 ↓ % | 1,338.87 Billion Dollars | 40.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.20 | -0.92 ↓ % | -2.70 ↓ % | 2.39 ↑ % | 242.13 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 183.56 Billion Dollars | 81.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3997 | -0.07 ↓ % | -2.69 ↓ % | -1.28 ↓ % | 85.41 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.73 | -0.27 ↓ % | -1.16 ↓ % | 2.56 ↑ % | 85.05 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.32 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | -0.50 ↓ % | -3.92 ↓ % | 2.95 ↑ % | 48.59 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855217667 | -0.06 ↓ % | -0.07 ↓ % | 0.26 ↑ % | 27.05 Billion Dollars | 463.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966248600 | -0.19 ↓ % | -4.38 ↓ % | -2.33 ↓ % | 16.32 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2857957730 | -0.29 ↓ % | -3.89 ↓ % | 4.26 ↑ % | 10.31 Billion Dollars | 639.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.45 | -0.35 ↓ % | -3.54 ↓ % | -14.82 ↓ % | 9.55 Billion Dollars | 356.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.746 | -0.14 ↓ % | -0.21 ↓ % | 0.76 ↑ % | 8.06 Billion Dollars | 795.18 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.16 | 0.52 ↑ % | -1.21 ↓ % | -4.44 ↓ % | 7.28 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1706467751 | -0.24 ↓ % | 1.18 ↑ % | 6.69 ↑ % | 6.46 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.014 | -0.80 ↓ % | -2.48 ↓ % | 4.50 ↑ % | 6.38 Billion Dollars | 405.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.84 | 0.11 ↑ % | -1.16 ↓ % | 1.59 ↑ % | 6.32 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612632543 | -0.56 ↓ % | -1.62 ↓ % | 0.59 ↑ % | 5.31 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025125934 | -0.37 ↓ % | 0.52 ↑ % | 4.28 ↑ % | 4.41 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.46 | -0.30 ↓ % | -2.48 ↓ % | 4.70 ↑ % | 4.26 Billion Dollars | 342.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.261 | -0.38 ↓ % | -2.98 ↓ % | 3.58 ↑ % | 4.00 Billion Dollars | 391.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.96 | -0.21 ↓ % | -3.84 ↓ % | -10.34 ↓ % | 3.94 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9289 | -0.72 ↓ % | -4.64 ↓ % | -0.83 ↓ % | 3.57 Billion Dollars | 669.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059633 | -0.14 ↓ % | -4.53 ↓ % | -4.26 ↓ % | 3.51 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3002 | 0.31 ↑ % | 2.20 ↑ % | -5.17 ↓ % | 3.19 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143860782 | -0.94 ↓ % | -2.33 ↓ % | -2.08 ↓ % | 3.16 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0769603023 | -0.63 ↓ % | -2.34 ↓ % | -2.14 ↓ % | 3.16 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6129 | 0.08 ↑ % | -3.59 ↓ % | 24.58 ↑ % | 2.69 Billion Dollars | 461.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,157.65 | -0.15 ↓ % | -0.10 ↓ % | 3.26 ↑ % | 2.69 Billion Dollars | 334.77 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.05 | -0.17 ↓ % | -0.17 ↓ % | 3.38 ↑ % | 2.46 Billion Dollars | 263.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.851 | -0.77 ↓ % | -4.61 ↓ % | 13.05 ↑ % | 2.44 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6373 | -0.28 ↓ % | 2.39 ↑ % | 2.39 ↑ % | 2.07 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.48 | -1.08 ↓ % | 0.00 ↑ % | 2.34 ↑ % | 1.95 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4426 | -0.33 ↓ % | 8.46 ↑ % | 7.23 ↑ % | 1.84 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.38 | -0.28 ↓ % | -4.82 ↓ % | -8.96 ↓ % | 1.75 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6942 | -0.36 ↓ % | -1.62 ↓ % | -3.94 ↓ % | 1.72 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.50 | -0.39 ↓ % | -0.20 ↓ % | -4.15 ↓ % | 1.63 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038450 | 0.33 ↑ % | -6.68 ↓ % | -9.76 ↓ % | 1.59 Billion Dollars | 492.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687344391 | -0.46 ↓ % | -1.07 ↓ % | 7.32 ↑ % | 1.58 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1672288782 | -0.75 ↓ % | -0.49 ↓ % | -5.23 ↓ % | 1.56 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.219 | -0.05 ↓ % | -1.76 ↓ % | -5.03 ↓ % | 1.55 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1226 | -0.45 ↓ % | -4.69 ↓ % | 11.50 ↑ % | 1.45 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.822 | -0.49 ↓ % | -4.09 ↓ % | 6.09 ↑ % | 1.37 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | -0.73 ↓ % | -1.40 ↓ % | 10.85 ↑ % | 1.33 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2635528373 | -0.82 ↓ % | -4.51 ↓ % | 0.06 ↑ % | 1.28 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103700698 | -0.32 ↓ % | -2.64 ↓ % | 4.41 ↑ % | 1.17 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3987596284 | -0.40 ↓ % | -3.64 ↓ % | 5.88 ↑ % | 1.15 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.607 | -0.47 ↓ % | -1.39 ↓ % | 2.58 ↑ % | 1.14 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600148141 | -0.23 ↓ % | 0.09 ↑ % | -4.24 ↓ % | 996.69 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8945 | 0.95 ↑ % | -4.11 ↓ % | -17.71 ↓ % | 937.79 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051018472 | 0.33 ↑ % | -3.74 ↓ % | -5.77 ↓ % | 864.46 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311494453 | -0.59 ↓ % | -0.08 ↓ % | 2.70 ↑ % | 848.44 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.124 | -0.28 ↓ % | 0.03 ↑ % | 0.48 ↑ % | 820.58 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095312270 | -0.39 ↓ % | -2.64 ↓ % | 2.34 ↑ % | 809.48 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.458 | -0.22 ↓ % | -1.74 ↓ % | -0.01 ↓ % | 804.09 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7987 | -1.31 ↓ % | 7.68 ↑ % | 64.61 ↑ % | 798.69 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873618393 | -0.63 ↓ % | -4.08 ↓ % | -2.31 ↓ % | 776.23 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.87 | 0.33 ↑ % | -1.31 ↓ % | -4.36 ↓ % | 771.12 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0197 | -0.40 ↓ % | -2.30 ↓ % | 10.70 ↑ % | 769.56 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9682 | 0.16 ↑ % | -2.74 ↓ % | 11.16 ↑ % | 755.18 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4387 | 0.35 ↑ % | -3.02 ↓ % | 1.73 ↑ % | 746.32 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8288 | -1.39 ↓ % | -0.97 ↓ % | 30.88 ↑ % | 706.84 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348592692 | 0.08 ↑ % | 1.38 ↑ % | 0.21 ↑ % | 694.90 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0378886664 | 3.78 ↑ % | 17.11 ↑ % | 31.08 ↑ % | 666.84 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 664.95 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075532962 | -0.55 ↓ % | -3.44 ↓ % | -2.72 ↓ % | 649.47 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017940457 | -0.45 ↓ % | -6.33 ↓ % | -14.35 ↓ % | 635.09 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000786111 | 0.04 ↑ % | 1.15 ↑ % | 1.95 ↑ % | 583.14 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 33.33 | 5.47 ↑ % | 15.03 ↑ % | 43.20 ↑ % | 576.49 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8640 | -0.47 ↓ % | -0.99 ↓ % | -0.15 ↓ % | 558.27 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545264232 | 0.02 ↑ % | -5.16 ↓ % | 0.87 ↑ % | 540.44 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060703 | -0.71 ↓ % | -6.49 ↓ % | -2.04 ↓ % | 534.16 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.14 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5877 | 0.48 ↑ % | 3.63 ↑ % | 5.91 ↑ % | 478.57 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699420776 | -0.65 ↓ % | -2.59 ↓ % | -1.15 ↓ % | 470.94 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2585844004 | -1.01 ↓ % | -2.55 ↓ % | 2.56 ↑ % | 469.23 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1796 | -0.03 ↓ % | -0.15 ↓ % | 0.23 ↑ % | 464.42 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2485251230 | -1.93 ↓ % | -13.26 ↓ % | -0.85 ↓ % | 447.35 Million Dollars | 213.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6686 | -0.39 ↓ % | -3.09 ↓ % | 4.84 ↑ % | 438.82 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068873051 | -0.98 ↓ % | -5.41 ↓ % | 2.60 ↑ % | 432.94 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3055 | -0.22 ↓ % | -1.87 ↓ % | 3.97 ↑ % | 431.87 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.90 | -0.55 ↓ % | -3.79 ↓ % | -2.68 ↓ % | 427.35 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3906453752 | -0.41 ↓ % | -1.84 ↓ % | 1.88 ↑ % | 420.60 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468465660 | -0.83 ↓ % | 3.39 ↑ % | 10.48 ↑ % | 412.96 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 380.10 Million Dollars | 386.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5082 | 0.04 ↑ % | -2.99 ↓ % | 10.24 ↑ % | 378.13 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2486355097 | -0.34 ↓ % | -2.25 ↓ % | 3.26 ↑ % | 365.10 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 94 | 0.1611339571 | -0.16 ↓ % | -4.06 ↓ % | -1.36 ↓ % | 364.33 Million Dollars | 105.01 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003618 | 2.78 ↑ % | 6.52 ↑ % | 6.19 ↑ % | 357.14 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566418353 | -0.14 ↓ % | -2.62 ↓ % | 0.79 ↑ % | 354.25 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4148 | -0.86 ↓ % | -4.29 ↓ % | -4.53 ↓ % | 353.69 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9910 | -0.24 ↓ % | -6.48 ↓ % | -10.70 ↓ % | 347.71 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.49 | -0.65 ↓ % | -1.26 ↓ % | 10.76 ↑ % | 339.12 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0323902797 | 0.99 ↑ % | -7.61 ↓ % | -16.15 ↓ % | 333.59 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
