Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,667.91 | -0.18 ↓ % | 1.61 ↑ % | -7.09 ↓ % | 1,750.11 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.89 | -0.11 ↓ % | -1.19 ↓ % | -13.14 ↓ % | 355.55 Billion Dollars | 26.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.26 Billion Dollars | 95.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.59 | -0.35 ↓ % | 2.27 ↑ % | -5.84 ↓ % | 120.05 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9265 | -0.61 ↓ % | 0.96 ↑ % | -11.37 ↓ % | 116.53 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.36 | -0.69 ↓ % | 1.47 ↑ % | -11.12 ↓ % | 72.16 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808528644 | -0.26 ↓ % | 0.44 ↑ % | -0.54 ↓ % | 26.59 Billion Dollars | 607.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319325669 | -0.23 ↓ % | 1.84 ↑ % | -13.63 ↓ % | 20.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883857398 | -0.21 ↓ % | 1.51 ↑ % | -18.77 ↓ % | 13.95 Billion Dollars | 645.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.24 | -0.62 ↓ % | 3.02 ↑ % | -7.35 ↓ % | 10.91 Billion Dollars | 369.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.99 | -0.08 ↓ % | 2.02 ↑ % | -13.23 ↓ % | 9.05 Billion Dollars | 638.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.73 | -1.60 ↓ % | -3.69 ↓ % | -8.03 ↓ % | 9.00 Billion Dollars | 344.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | -2.05 ↓ % | -2.14 ↓ % | -6.32 ↓ % | 8.33 Billion Dollars | 759.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.19 | -0.29 ↓ % | 3.32 ↑ % | 13.46 ↑ % | 7.88 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221462326 | -0.16 ↓ % | 1.41 ↑ % | -13.83 ↓ % | 7.19 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.89 | -0.65 ↓ % | -0.88 ↓ % | -7.50 ↓ % | 6.71 Billion Dollars | 935.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.15 | 0.18 ↑ % | 2.78 ↑ % | -9.30 ↓ % | 6.07 Billion Dollars | 481.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5195 | 0.09 ↑ % | 3.16 ↑ % | -11.85 ↓ % | 5.68 Billion Dollars | 846.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.09 ↓ % | -0.77 ↓ % | -16.17 ↓ % | 5.29 Billion Dollars | 397.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152052981 | -0.29 ↓ % | 1.92 ↑ % | -19.40 ↓ % | 4.89 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079081 | -0.54 ↓ % | 0.99 ↑ % | -12.20 ↓ % | 4.66 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2573 | 0.21 ↑ % | 1.12 ↑ % | 10.79 ↑ % | 4.09 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5648 | 0.35 ↑ % | 5.95 ↑ % | -7.35 ↓ % | 3.84 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1349321239 | 0.33 ↑ % | 2.31 ↑ % | -14.35 ↓ % | 3.61 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957665563 | -0.34 ↓ % | -3.30 ↓ % | -12.13 ↓ % | 3.58 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.211 | 0.24 ↑ % | 3.20 ↑ % | -12.48 ↓ % | 3.28 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9112 | -0.01 ↓ % | 2.38 ↑ % | -18.80 ↓ % | 3.15 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.76 | -0.11 ↓ % | 2.42 ↑ % | -8.49 ↓ % | 2.87 Billion Dollars | 401.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.61 | -0.58 ↓ % | -1.73 ↓ % | -15.93 ↓ % | 2.76 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0727098710 | -1.72 ↓ % | 2.20 ↑ % | -5.21 ↓ % | 2.63 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | -0.07 ↓ % | -0.04 ↓ % | -3.02 ↓ % | 2.45 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.97 | 0.27 ↑ % | 3.65 ↑ % | -4.07 ↓ % | 2.31 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6321 | -0.78 ↓ % | -6.97 ↓ % | 20.02 ↑ % | 2.03 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5683 | 0.55 ↑ % | 2.97 ↑ % | -16.51 ↓ % | 2.01 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | 0.83 ↑ % | 3.82 ↑ % | -10.56 ↓ % | 1.97 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7888 | -2.56 ↓ % | -7.96 ↓ % | -19.01 ↓ % | 1.91 Billion Dollars | 453.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041030 | 0.52 ↑ % | 1.89 ↑ % | -18.49 ↓ % | 1.73 Billion Dollars | 352.44 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2242432488 | 0.36 ↑ % | 2.00 ↑ % | -23.37 ↓ % | 1.72 Billion Dollars | 183.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | -0.90 ↓ % | 2.55 ↑ % | -16.74 ↓ % | 1.67 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967670075 | -0.34 ↓ % | -1.11 ↓ % | -11.02 ↓ % | 1.65 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.07 | -0.27 ↓ % | 0.19 ↑ % | 2.25 ↑ % | 1.63 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.62 | -0.26 ↓ % | 0.27 ↑ % | 2.38 ↑ % | 1.50 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | 0.07 ↑ % | 1.52 ↑ % | -2.93 ↓ % | 1.35 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580082336 | 0.38 ↑ % | 1.04 ↑ % | 2.83 ↑ % | 1.33 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4140712263 | -0.38 ↓ % | 0.44 ↑ % | -19.49 ↓ % | 1.31 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5319 | -0.40 ↓ % | -0.15 ↓ % | -17.53 ↓ % | 1.31 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6006 | 0.15 ↑ % | 3.67 ↑ % | -15.76 ↓ % | 1.20 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1128761952 | -0.04 ↓ % | -0.09 ↓ % | -12.95 ↓ % | 1.19 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437490995 | 0.34 ↑ % | 3.58 ↑ % | -19.98 ↓ % | 1.18 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2031058918 | 0.91 ↑ % | 3.45 ↑ % | -11.43 ↓ % | 1.14 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.240 | -0.45 ↓ % | -1.34 ↓ % | -11.73 ↓ % | 1.05 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1178956598 | 0.31 ↑ % | 3.61 ↑ % | -16.74 ↓ % | 1.04 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | 0.00 ↓ % | -0.64 ↓ % | -15.66 ↓ % | 982.66 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0569648322 | 2.22 ↑ % | -4.26 ↓ % | 49.45 ↑ % | 946.04 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.741 | 3.12 ↑ % | 8.74 ↑ % | 24.65 ↑ % | 940.66 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108933068 | -0.48 ↓ % | 3.20 ↑ % | -17.76 ↓ % | 936.66 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116397030 | 0.28 ↑ % | 1.21 ↑ % | -13.11 ↓ % | 936.19 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2764 | -0.61 ↓ % | 2.62 ↑ % | -19.75 ↓ % | 927.67 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.53 | -1.00 ↓ % | 0.74 ↑ % | -15.97 ↓ % | 911.89 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0490004811 | 0.72 ↑ % | 6.12 ↑ % | -0.59 ↓ % | 907.71 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023540780 | -2.11 ↓ % | -6.41 ↓ % | -26.61 ↓ % | 833.34 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.31 ↓ % | 3.16 ↑ % | -3.25 ↓ % | 832.30 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 795.33 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1202539099 | -0.35 ↓ % | 1.90 ↑ % | -14.66 ↓ % | 780.58 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4235 | -0.63 ↓ % | 1.29 ↑ % | -18.99 ↓ % | 738.18 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086698 | 0.16 ↑ % | 0.30 ↑ % | -15.43 ↓ % | 718.10 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.061 | -0.83 ↓ % | -1.00 ↓ % | -14.61 ↓ % | 692.90 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103151947 | 0.97 ↑ % | 2.40 ↑ % | -21.05 ↓ % | 648.42 Million Dollars | 150.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960867620 | -1.47 ↓ % | 4.77 ↑ % | -21.01 ↓ % | 615.11 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9244 | 0.14 ↑ % | 0.44 ↑ % | -7.80 ↓ % | 597.31 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2962330576 | -0.07 ↓ % | 2.98 ↑ % | -14.74 ↓ % | 575.90 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6825 | -1.50 ↓ % | -3.42 ↓ % | -25.51 ↓ % | 571.26 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 80 | 0.2270731695 | -0.23 ↓ % | 0.98 ↑ % | -14.36 ↓ % | 525.01 Million Dollars | 66.49 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3684784619 | 0.08 ↑ % | 2.82 ↑ % | -12.69 ↓ % | 524.87 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.81 | -1.36 ↓ % | 2.74 ↑ % | -16.06 ↓ % | 523.43 Million Dollars | 129.83 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 518.56 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2522658020 | -0.47 ↓ % | -0.47 ↓ % | -20.28 ↓ % | 501.75 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5614 | 0.05 ↑ % | 1.95 ↑ % | -14.67 ↓ % | 501.66 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.015 | 0.09 ↑ % | 2.33 ↑ % | -18.59 ↓ % | 501.32 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4645245741 | -0.37 ↓ % | 0.42 ↑ % | -9.17 ↓ % | 496.54 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5320 | 0.46 ↑ % | 1.83 ↑ % | -25.06 ↓ % | 495.27 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.55 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5439 | -0.67 ↓ % | 1.84 ↑ % | -21.81 ↓ % | 492.33 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7938 | -0.21 ↓ % | 3.42 ↑ % | -13.58 ↓ % | 483.18 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2647320117 | 0.19 ↑ % | 0.17 ↑ % | -18.07 ↓ % | 480.38 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7212 | 0.07 ↑ % | -0.43 ↓ % | -20.87 ↓ % | 473.18 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0952195798 | 0.14 ↑ % | -2.73 ↓ % | -19.49 ↓ % | 472.74 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050204299 | -0.20 ↓ % | -5.32 ↓ % | 6.15 ↑ % | 460.34 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5150 | 0.44 ↑ % | 0.29 ↑ % | -21.00 ↓ % | 440.13 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0699746630 | 0.91 ↑ % | -1.76 ↓ % | -12.48 ↓ % | 433.46 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9798 | 0.35 ↑ % | 2.24 ↑ % | -5.16 ↓ % | 421.18 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1080 | 0.11 ↑ % | -4.01 ↓ % | -12.60 ↓ % | 415.48 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0389622828 | -0.20 ↓ % | 2.76 ↑ % | -19.50 ↓ % | 414.16 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
