Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,494.89 | -0.03 ↓ % | 2.95 ↑ % | 1.35 ↑ % | 1,430.01 Billion Dollars | 46.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.95 | -0.47 ↓ % | 3.64 ↑ % | 1.45 ↑ % | 253.57 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 90.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.47 | 0.27 ↑ % | 2.79 ↑ % | 2.76 ↑ % | 90.33 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4159 | -0.45 ↓ % | 3.26 ↑ % | 1.21 ↑ % | 86.70 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.69 | -0.48 ↓ % | 4.21 ↑ % | 0.84 ↑ % | 50.66 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892464647 | -0.16 ↓ % | -0.23 ↓ % | 0.98 ↑ % | 27.41 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965202759 | -0.02 ↓ % | 4.93 ↑ % | 3.30 ↑ % | 14.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2730802891 | -0.29 ↓ % | 5.39 ↑ % | 1.63 ↑ % | 9.85 Billion Dollars | 524.37 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.52 | -0.30 ↓ % | 1.86 ↑ % | 21.13 ↑ % | 9.65 Billion Dollars | 389.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.19 | -0.34 ↓ % | 2.61 ↑ % | 1.68 ↑ % | 9.31 Billion Dollars | 353.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.23 | -0.30 ↓ % | 0.27 ↑ % | -2.00 ↓ % | 6.55 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.200 | -0.76 ↓ % | 3.30 ↑ % | 0.02 ↑ % | 6.51 Billion Dollars | 728.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474305812 | 0.00 ↓ % | -1.99 ↓ % | -5.44 ↓ % | 5.61 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628694762 | -0.43 ↓ % | 3.41 ↑ % | 3.20 ↑ % | 5.38 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.870 | -0.70 ↓ % | 3.66 ↑ % | 5.43 ↑ % | 4.26 Billion Dollars | 337.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.22 ↓ % | 1.98 ↑ % | -0.40 ↓ % | 4.24 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965519819 | -0.52 ↓ % | 2.92 ↑ % | -2.93 ↓ % | 4.18 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0360 | -0.50 ↓ % | 7.08 ↑ % | 8.60 ↑ % | 4.04 Billion Dollars | 612.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059619 | 0.30 ↑ % | 3.88 ↑ % | 7.38 ↑ % | 3.51 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.87 | -0.96 ↓ % | 2.46 ↑ % | -6.29 ↓ % | 3.50 Billion Dollars | 333.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | 0.02 ↑ % | -2.39 ↓ % | -2.44 ↓ % | 3.21 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765479228 | -0.13 ↓ % | 1.40 ↑ % | -1.26 ↓ % | 3.15 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050219439 | 1.15 ↑ % | 4.94 ↑ % | 1.98 ↑ % | 2.91 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.38 | -0.26 ↓ % | -1.37 ↓ % | -0.34 ↓ % | 2.86 Billion Dollars | 422.51 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2915435543 | -1.32 ↓ % | 27.68 ↑ % | 44.41 ↑ % | 2.82 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,092.15 | -0.26 ↓ % | -1.44 ↓ % | -0.49 ↓ % | 2.55 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.991 | -0.21 ↓ % | 3.02 ↑ % | 0.47 ↑ % | 2.53 Billion Dollars | 246.12 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5059 | -1.13 ↓ % | 0.31 ↑ % | -1.15 ↓ % | 2.52 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.48 | 0.56 ↑ % | 12.73 ↑ % | 24.20 ↑ % | 2.49 Billion Dollars | 293.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7259 | 0.31 ↑ % | 3.89 ↑ % | 3.53 ↑ % | 2.38 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | -0.67 ↓ % | 0.72 ↑ % | -3.27 ↓ % | 1.99 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817575807 | -0.77 ↓ % | 1.31 ↑ % | 6.31 ↑ % | 1.88 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4486 | 0.13 ↑ % | 0.60 ↑ % | -2.08 ↓ % | 1.85 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7100 | -0.47 ↓ % | 0.95 ↑ % | 0.17 ↑ % | 1.76 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.34 | -0.18 ↓ % | 5.50 ↑ % | -2.70 ↓ % | 1.76 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3564 | -1.22 ↓ % | 4.16 ↑ % | 7.27 ↑ % | 1.75 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.13 ↑ % | 0.42 ↑ % | -0.72 ↓ % | 1.52 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | 0.08 ↑ % | 4.13 ↑ % | 2.83 ↑ % | 1.46 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034503 | 0.07 ↑ % | 5.44 ↑ % | -0.78 ↓ % | 1.43 Billion Dollars | 374.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.380 | -0.07 ↓ % | 2.32 ↑ % | -3.03 ↓ % | 1.31 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2674750209 | -0.13 ↓ % | 6.03 ↑ % | 0.38 ↑ % | 1.30 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3678161875 | 0.00 ↑ % | 4.69 ↑ % | -9.48 ↓ % | 1.07 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.111 | -0.23 ↓ % | 2.14 ↑ % | 1.25 ↑ % | 1.07 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982459234 | -0.29 ↓ % | 0.62 ↑ % | -3.78 ↓ % | 1.04 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8886 | 2.66 ↑ % | 23.29 ↑ % | 34.59 ↑ % | 979.72 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116659176 | 0.34 ↑ % | 7.73 ↑ % | -2.17 ↓ % | 948.29 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8476 | -0.10 ↓ % | 1.34 ↑ % | 0.27 ↑ % | 919.29 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0538212532 | -0.44 ↓ % | 13.27 ↑ % | -10.18 ↓ % | 893.83 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307987246 | 0.04 ↑ % | 1.55 ↑ % | 0.23 ↑ % | 840.10 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.067 | -0.20 ↓ % | 0.59 ↑ % | -1.03 ↓ % | 813.97 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905645622 | -0.65 ↓ % | 5.57 ↑ % | 3.77 ↑ % | 805.10 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.462 | 7.31 ↑ % | 21.20 ↑ % | 7.02 ↑ % | 804.94 Million Dollars | 481.04 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9548 | -1.27 ↓ % | 0.10 ↑ % | 0.62 ↑ % | 786.99 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.08 | -0.33 ↓ % | 3.26 ↑ % | -2.55 ↓ % | 785.70 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089699623 | -0.46 ↓ % | 0.99 ↑ % | -2.35 ↓ % | 763.78 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9356 | 0.60 ↑ % | 1.43 ↑ % | -7.42 ↓ % | 741.88 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021405295 | -0.42 ↓ % | 6.92 ↑ % | 3.43 ↑ % | 710.86 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8892 | 0.09 ↑ % | 2.99 ↑ % | -12.32 ↓ % | 676.97 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330037932 | 0.21 ↑ % | -0.09 ↓ % | -4.85 ↓ % | 658.01 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073419412 | -0.26 ↓ % | 4.55 ↑ % | 0.16 ↑ % | 631.30 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1041230518 | 0.08 ↑ % | 5.48 ↑ % | 0.17 ↑ % | 618.39 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.024 | -0.90 ↓ % | 1.21 ↑ % | 4.71 ↑ % | 616.35 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287060473 | -0.27 ↓ % | -1.93 ↓ % | 4.85 ↑ % | 597.76 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9117 | -0.39 ↓ % | 2.17 ↑ % | 2.55 ↑ % | 589.11 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652419976 | 0.14 ↑ % | 1.75 ↑ % | -10.55 ↓ % | 577.91 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062441 | 0.03 ↑ % | 6.57 ↑ % | 1.86 ↑ % | 549.44 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.45 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7435 | -0.36 ↓ % | 7.16 ↑ % | 4.15 ↑ % | 487.99 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535338207 | 0.07 ↑ % | 1.36 ↑ % | 9.54 ↑ % | 471.91 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580587077 | -0.48 ↓ % | 2.13 ↑ % | -3.71 ↓ % | 468.27 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074253362 | 0.13 ↑ % | 6.61 ↑ % | 4.27 ↑ % | 466.76 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4067 | 0.05 ↑ % | 2.79 ↑ % | 1.79 ↑ % | 464.23 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.34 | -2.35 ↓ % | -1.41 ↓ % | -13.81 ↓ % | 456.27 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665744863 | 0.26 ↑ % | 6.37 ↑ % | -4.25 ↓ % | 448.27 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1484 | -0.19 ↓ % | -0.55 ↓ % | -1.04 ↓ % | 446.34 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5727 | -0.42 ↓ % | 1.45 ↑ % | 3.42 ↑ % | 426.12 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2365884707 | -0.86 ↓ % | -7.06 ↓ % | -20.36 ↓ % | 425.86 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.47 | -0.31 ↓ % | 4.23 ↑ % | -2.36 ↓ % | 422.44 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 90 | 0.1827206377 | -4.32 ↓ % | 16.24 ↑ % | 20.49 ↑ % | 413.01 Million Dollars | 175.36 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0384396775 | 1.01 ↑ % | 1.19 ↑ % | 2.62 ↑ % | 396.94 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3672863872 | -0.70 ↓ % | 1.50 ↑ % | -4.47 ↓ % | 396.03 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.86 | 0.33 ↑ % | 10.37 ↑ % | -2.59 ↓ % | 389.20 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.643 | 6.94 ↑ % | 8.36 ↑ % | 29.78 ↑ % | 388.78 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 374.91 Million Dollars | 416.41 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3598890438 | 0.06 ↑ % | -1.07 ↓ % | 2.59 ↑ % | 359.89 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2421699555 | -1.12 ↓ % | 3.97 ↑ % | -4.17 ↓ % | 356.83 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549863166 | -0.06 ↓ % | 0.34 ↑ % | 2.05 ↑ % | 344.54 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.33 | 0.12 ↑ % | 2.83 ↑ % | -1.23 ↓ % | 343.99 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 100 | 0.1347757796 | 0.70 ↑ % | -0.16 ↓ % | -22.39 ↓ % | 339.11 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
