Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,395.45 | 0.14 ↑ % | 2.90 ↑ % | 3.53 ↑ % | 1,448.03 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.41 | 0.29 ↑ % | 3.47 ↑ % | 4.26 ↑ % | 257.12 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 95.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.59 | 0.29 ↑ % | 2.54 ↑ % | 5.19 ↑ % | 91.17 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4236 | -0.45 ↓ % | 2.59 ↑ % | 2.58 ↑ % | 87.17 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.85 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.56 | 0.36 ↑ % | 4.21 ↑ % | 4.74 ↑ % | 51.73 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887337231 | 0.04 ↑ % | -0.12 ↓ % | 0.74 ↑ % | 27.36 Billion Dollars | 422.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997566951 | 0.22 ↑ % | 4.91 ↑ % | 7.43 ↑ % | 15.30 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2751610160 | 0.22 ↑ % | 5.01 ↑ % | 3.78 ↑ % | 9.93 Billion Dollars | 553.91 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.33 | 0.57 ↑ % | 0.02 ↑ % | 23.64 ↑ % | 9.61 Billion Dollars | 405.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.38 | -0.10 ↓ % | 2.68 ↑ % | 4.05 ↑ % | 9.41 Billion Dollars | 368.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.14 ↑ % | 0.02 ↑ % | 0.29 ↑ % | 8.36 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.26 | -0.32 ↓ % | 1.78 ↑ % | 0.57 ↑ % | 6.63 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.294 | 0.08 ↑ % | 3.02 ↑ % | 2.90 ↑ % | 6.58 Billion Dollars | 744.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458555968 | 0.14 ↑ % | -2.86 ↓ % | -5.97 ↓ % | 5.55 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654049412 | 0.11 ↑ % | 3.53 ↑ % | 6.21 ↑ % | 5.46 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 242.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.03 | 0.24 ↑ % | 4.96 ↑ % | 9.27 ↑ % | 4.33 Billion Dollars | 357.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.01 ↑ % | 3.01 ↑ % | 2.45 ↑ % | 4.31 Billion Dollars | 296.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983479823 | 0.34 ↑ % | 3.61 ↑ % | 0.12 ↑ % | 4.26 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0414 | -0.51 ↓ % | 6.48 ↑ % | 11.72 ↑ % | 4.06 Billion Dollars | 665.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.59 | 1.82 ↑ % | 4.62 ↑ % | -0.55 ↓ % | 3.66 Billion Dollars | 363.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061782 | 0.97 ↑ % | 2.84 ↑ % | 12.48 ↑ % | 3.64 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3022 | -0.19 ↓ % | -1.83 ↓ % | -1.54 ↓ % | 3.20 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774739369 | 0.10 ↑ % | 2.15 ↑ % | 1.26 ↑ % | 3.18 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060510625 | -1.30 ↓ % | 4.79 ↑ % | 5.70 ↑ % | 2.93 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,074.91 | 0.37 ↑ % | -1.11 ↓ % | 0.28 ↑ % | 2.87 Billion Dollars | 433.59 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2758404628 | -1.02 ↓ % | 11.33 ↑ % | 37.05 ↑ % | 2.67 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.47 | 1.83 ↑ % | 14.03 ↑ % | 33.32 ↑ % | 2.60 Billion Dollars | 347.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.089 | 0.14 ↑ % | 4.62 ↑ % | 4.92 ↑ % | 2.59 Billion Dollars | 275.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,108.46 | 0.39 ↑ % | -1.18 ↓ % | 0.19 ↑ % | 2.55 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5214 | -0.01 ↓ % | 1.11 ↑ % | 1.47 ↑ % | 2.55 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7251 | -0.20 ↓ % | 2.01 ↑ % | 5.21 ↑ % | 2.38 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.34 | 0.51 ↑ % | 0.17 ↑ % | 0.47 ↑ % | 2.00 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839049172 | 1.62 ↑ % | 4.36 ↑ % | 11.66 ↑ % | 1.93 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4926 | 2.81 ↑ % | 2.06 ↑ % | 0.66 ↑ % | 1.91 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 116.26 | 0.46 ↑ % | 5.17 ↑ % | 2.02 ↑ % | 1.79 Billion Dollars | 410.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7137 | 0.04 ↑ % | 0.28 ↑ % | 2.40 ↑ % | 1.77 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3509 | 0.14 ↑ % | 2.24 ↑ % | 8.08 ↑ % | 1.74 Billion Dollars | 353.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.14 ↑ % | 0.34 ↑ % | -0.48 ↓ % | 1.52 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035940 | 0.72 ↑ % | 7.83 ↑ % | 4.66 ↑ % | 1.49 Billion Dollars | 429.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.633 | -0.01 ↓ % | 1.27 ↑ % | 3.01 ↑ % | 1.45 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.590 | 0.54 ↑ % | 4.68 ↑ % | 1.38 ↑ % | 1.34 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2707571642 | 0.11 ↑ % | 5.57 ↑ % | 4.12 ↑ % | 1.32 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3695126683 | -0.18 ↓ % | 4.43 ↑ % | -7.13 ↓ % | 1.08 Billion Dollars | 186.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.128 | 0.03 ↑ % | 1.30 ↑ % | 4.22 ↑ % | 1.07 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987247395 | 0.04 ↑ % | 0.51 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.321 | 0.29 ↑ % | 51.53 ↑ % | 36.49 ↑ % | 1.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1135873363 | -0.55 ↓ % | 8.87 ↑ % | 1.18 ↑ % | 964.60 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8542 | 1.86 ↑ % | 16.45 ↑ % | 34.62 ↑ % | 961.85 Million Dollars | 165.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8525 | -0.33 ↓ % | 1.82 ↑ % | 2.54 ↑ % | 921.71 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0534517065 | -1.40 ↓ % | 13.82 ↑ % | -10.29 ↓ % | 887.69 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310477493 | 0.44 ↑ % | 2.10 ↑ % | 2.09 ↑ % | 846.91 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945802100 | 0.78 ↑ % | 9.44 ↑ % | 10.63 ↑ % | 840.80 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.096 | -0.13 ↓ % | 0.83 ↑ % | 0.37 ↑ % | 817.34 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.90 | 0.14 ↑ % | 3.02 ↑ % | -1.84 ↓ % | 783.49 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090749532 | -0.07 ↓ % | 1.57 ↑ % | -0.43 ↓ % | 772.72 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9251 | -0.04 ↓ % | -1.43 ↓ % | 3.51 ↑ % | 775.04 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9383 | 0.48 ↑ % | 1.94 ↑ % | -5.26 ↓ % | 744.04 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021590541 | -0.37 ↓ % | 5.20 ↑ % | 8.93 ↑ % | 717.01 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8879 | -0.32 ↓ % | 2.69 ↑ % | -11.32 ↓ % | 676.01 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332122331 | -0.26 ↓ % | 0.72 ↑ % | -1.63 ↓ % | 662.17 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074367285 | 0.13 ↑ % | 5.04 ↑ % | 3.44 ↑ % | 639.45 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049198007 | 0.32 ↑ % | 6.38 ↑ % | 3.10 ↑ % | 623.13 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.041 | -0.33 ↓ % | 0.11 ↑ % | 7.05 ↑ % | 621.55 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290250726 | -1.75 ↓ % | 1.89 ↑ % | 6.00 ↑ % | 604.58 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9165 | -0.44 ↓ % | 1.26 ↑ % | 4.54 ↑ % | 592.17 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1692255996 | 0.13 ↑ % | 3.62 ↑ % | -5.72 ↓ % | 591.84 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065381 | 0.95 ↑ % | 9.35 ↑ % | 8.81 ↑ % | 575.32 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7646 | -0.17 ↓ % | 7.70 ↑ % | 9.07 ↑ % | 501.80 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.48 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077346122 | -0.15 ↓ % | 9.48 ↑ % | 10.64 ↑ % | 486.20 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2615132433 | 0.41 ↑ % | 3.47 ↑ % | -0.64 ↓ % | 474.54 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4249 | 0.38 ↑ % | 2.96 ↑ % | 4.50 ↑ % | 470.23 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530501782 | -0.25 ↓ % | -0.28 ↓ % | 10.07 ↑ % | 467.64 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.72 | -0.88 ↓ % | -3.53 ↓ % | -10.18 ↓ % | 462.76 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667928339 | -0.11 ↓ % | 5.84 ↑ % | -1.45 ↓ % | 449.74 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2487465186 | -1.81 ↓ % | -2.30 ↓ % | -10.56 ↓ % | 447.74 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1461 | 0.02 ↑ % | -0.78 ↓ % | -0.87 ↓ % | 445.44 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5741 | 0.32 ↑ % | 0.92 ↑ % | 7.52 ↑ % | 427.13 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.55 | 0.33 ↑ % | 3.08 ↑ % | -0.07 ↓ % | 423.47 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.23 | 0.01 ↑ % | 15.58 ↑ % | 8.42 ↑ % | 416.09 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 91 | 0.1811079157 | -1.58 ↓ % | 13.17 ↑ % | 21.57 ↑ % | 409.37 Million Dollars | 190.17 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3742112145 | -0.04 ↓ % | 3.01 ↑ % | -1.24 ↓ % | 403.52 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.789 | 1.66 ↑ % | 13.44 ↑ % | 32.29 ↑ % | 401.03 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377162741 | -0.41 ↓ % | 0.31 ↑ % | 2.76 ↑ % | 389.48 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 374.97 Million Dollars | 430.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3618252512 | -0.23 ↓ % | 1.58 ↑ % | 3.23 ↑ % | 361.82 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2446691603 | -0.35 ↓ % | 4.72 ↑ % | -1.62 ↓ % | 360.52 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553435591 | -0.05 ↓ % | 2.15 ↑ % | 3.75 ↑ % | 346.79 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.83 | 0.11 ↑ % | 1.61 ↑ % | 0.60 ↑ % | 345.31 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 102 | APENFT (NFT) | 0.0000003347 | -0.20 ↓ % | 0.16 ↑ % | 0.02 ↑ % | 331.37 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
