Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,747.82 | -0.38 ↓ % | -2.57 ↓ % | -4.08 ↓ % | 1,375.17 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.99 | -0.79 ↓ % | -3.18 ↓ % | -1.36 ↓ % | 251.52 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 54.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.30 | -0.39 ↓ % | -1.96 ↓ % | -4.97 ↓ % | 85.95 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3986 | -0.67 ↓ % | -3.00 ↓ % | -0.89 ↓ % | 85.80 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.01 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | -0.75 ↓ % | -2.99 ↓ % | -1.30 ↓ % | 49.91 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093081692 | 0.05 ↑ % | 0.03 ↑ % | 4.23 ↑ % | 29.31 Billion Dollars | 592.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910572122 | -0.59 ↓ % | -3.46 ↓ % | -5.51 ↓ % | 13.98 Billion Dollars | 828.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | -0.39 ↓ % | -3.53 ↓ % | 2.44 ↑ % | 9.80 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.04 | 0.32 ↑ % | -0.37 ↓ % | -0.17 ↓ % | 9.35 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2562442833 | -0.61 ↓ % | -3.29 ↓ % | -3.55 ↓ % | 9.25 Billion Dollars | 386.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.02 ↑ % | 0.73 ↑ % | 1.75 ↑ % | 8.50 Billion Dollars | 457.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.22 | 0.24 ↑ % | -2.19 ↓ % | -3.95 ↓ % | 6.31 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.816 | -0.58 ↓ % | -3.32 ↓ % | -4.68 ↓ % | 6.24 Billion Dollars | 489.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425698791 | -0.92 ↓ % | -3.16 ↓ % | -6.00 ↓ % | 5.43 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596138116 | -0.81 ↓ % | -3.59 ↓ % | -4.10 ↓ % | 5.27 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 876.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | -0.60 ↓ % | -3.74 ↓ % | -2.09 ↓ % | 4.17 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.152 | -0.74 ↓ % | -4.22 ↓ % | -6.34 ↓ % | 3.95 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904256663 | -0.36 ↓ % | -2.68 ↓ % | -5.56 ↓ % | 3.92 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.74 | -0.10 ↓ % | -6.62 ↓ % | -3.81 ↓ % | 3.63 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | -0.81 ↓ % | -4.02 ↓ % | -7.68 ↓ % | 3.61 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057822 | -0.60 ↓ % | -3.87 ↓ % | -1.05 ↓ % | 3.41 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744933688 | -0.31 ↓ % | -0.57 ↓ % | -3.89 ↓ % | 3.15 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2505 | -0.11 ↓ % | -0.95 ↓ % | -3.21 ↓ % | 3.08 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.44 | -1.88 ↓ % | 0.04 ↑ % | 2.76 ↑ % | 2.92 Billion Dollars | 315.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0962503960 | -0.13 ↓ % | 2.30 ↑ % | -7.31 ↓ % | 2.66 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.20 | -0.04 ↓ % | -0.06 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 215.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4525 | -0.62 ↓ % | -3.18 ↓ % | 2.38 ↑ % | 2.43 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7335 | -0.50 ↓ % | -2.31 ↓ % | -6.09 ↓ % | 2.40 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,503.86 | -0.10 ↓ % | -0.06 ↓ % | -10.21 ↓ % | 2.26 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | -0.27 ↓ % | -3.56 ↓ % | -12.06 ↓ % | 2.20 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6754 | 0.05 ↑ % | 3.00 ↑ % | 13.55 ↑ % | 2.15 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892301183 | 0.43 ↑ % | -4.51 ↓ % | -1.25 ↓ % | 1.86 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.93 | -0.78 ↓ % | -5.63 ↓ % | -13.30 ↓ % | 1.76 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734759235 | -0.08 ↓ % | -0.72 ↓ % | -2.38 ↓ % | 1.70 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2952 | -0.03 ↓ % | -1.78 ↓ % | -3.47 ↓ % | 1.67 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | 0.24 ↑ % | -2.77 ↓ % | -6.12 ↓ % | 1.66 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.06 | -0.59 ↓ % | -3.02 ↓ % | -3.98 ↓ % | 1.66 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | 0.02 ↑ % | -0.88 ↓ % | -2.64 ↓ % | 1.48 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033125 | -0.42 ↓ % | -3.33 ↓ % | -1.99 ↓ % | 1.37 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.414 | -0.42 ↓ % | -3.80 ↓ % | -10.18 ↓ % | 1.33 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.136 | -0.56 ↓ % | -3.33 ↓ % | -1.95 ↓ % | 1.27 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2503363509 | -0.66 ↓ % | -4.03 ↓ % | -5.50 ↓ % | 1.22 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.012 | -0.61 ↓ % | -1.87 ↓ % | -2.73 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365562950 | 1.01 ↑ % | -0.34 ↓ % | 18.99 ↑ % | 998.03 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937938766 | -0.48 ↓ % | -3.09 ↓ % | -2.00 ↓ % | 995.37 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3158919776 | -0.12 ↓ % | -1.33 ↓ % | -12.17 ↓ % | 938.07 Million Dollars | 220.65 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.69 | 0.61 ↑ % | -3.06 ↓ % | 12.81 ↑ % | 913.76 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7719 | -0.74 ↓ % | -4.43 ↓ % | -4.23 ↓ % | 884.37 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6460 | -1.03 ↓ % | -3.87 ↓ % | -9.87 ↓ % | 853.85 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0982457750 | -0.71 ↓ % | -3.82 ↓ % | -9.52 ↓ % | 834.32 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868495928 | 0.03 ↑ % | -3.09 ↓ % | -4.18 ↓ % | 772.24 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.682 | -0.57 ↓ % | -2.42 ↓ % | -6.76 ↓ % | 769.61 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9568 | -1.07 ↓ % | -5.93 ↓ % | 3.31 ↑ % | 759.39 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.186 | -1.76 ↓ % | -4.80 ↓ % | -20.86 ↓ % | 740.82 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431004689 | -0.51 ↓ % | -2.16 ↓ % | -15.50 ↓ % | 715.79 Million Dollars | 604.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081470680 | -0.71 ↓ % | -2.04 ↓ % | -6.55 ↓ % | 695.03 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7169 | -0.53 ↓ % | -2.68 ↓ % | -6.96 ↓ % | 693.48 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8783 | -0.50 ↓ % | -3.05 ↓ % | -1.04 ↓ % | 670.13 Million Dollars | 163.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307358452 | -0.47 ↓ % | -4.83 ↓ % | -3.20 ↓ % | 612.83 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070028293 | -0.57 ↓ % | -3.01 ↓ % | -2.89 ↓ % | 602.14 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018091722 | -0.57 ↓ % | -3.71 ↓ % | -9.84 ↓ % | 600.82 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9525 | -0.12 ↓ % | -4.88 ↓ % | -3.52 ↓ % | 599.54 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8870 | -0.19 ↓ % | -1.28 ↓ % | -1.75 ↓ % | 573.15 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0946409797 | -0.94 ↓ % | -5.11 ↓ % | -7.07 ↓ % | 571.71 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255575719 | 0.45 ↑ % | 0.50 ↑ % | -10.06 ↓ % | 539.06 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0608171471 | 0.44 ↑ % | 4.72 ↑ % | 14.41 ↑ % | 536.11 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.384 | -1.56 ↓ % | 0.35 ↑ % | 18.36 ↑ % | 534.52 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1526001420 | -0.83 ↓ % | -4.71 ↓ % | -4.37 ↓ % | 533.70 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.13 | 2.52 ↑ % | 9.39 ↑ % | 10.92 ↑ % | 531.76 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057698 | -0.52 ↓ % | -3.12 ↓ % | -3.69 ↓ % | 507.71 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 81 | 0.2201737778 | -0.77 ↓ % | -5.36 ↓ % | 17.69 ↑ % | 497.59 Million Dollars | 121.81 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5758 | 0.41 ↑ % | -3.69 ↓ % | 5.09 ↑ % | 454.19 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3644 | -0.17 ↓ % | -1.73 ↓ % | -4.21 ↓ % | 449.61 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6669 | -0.59 ↓ % | -4.42 ↓ % | -9.13 ↓ % | 437.66 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2380223450 | -0.48 ↓ % | -3.13 ↓ % | -5.89 ↓ % | 431.92 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1566 | -0.01 ↓ % | -0.03 ↓ % | 1.41 ↑ % | 427.97 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067933198 | -0.54 ↓ % | -4.50 ↓ % | -7.44 ↓ % | 427.03 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0609522325 | -0.41 ↓ % | -3.62 ↓ % | -8.10 ↓ % | 417.79 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.09 | -1.50 ↓ % | -5.20 ↓ % | -10.52 ↓ % | 417.52 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3860466296 | -0.53 ↓ % | -3.60 ↓ % | 1.97 ↑ % | 416.64 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2200574370 | 1.34 ↑ % | 0.22 ↑ % | -0.42 ↓ % | 396.10 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.22 | 0.05 ↑ % | -3.20 ↓ % | -7.50 ↓ % | 394.39 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 385.65 Million Dollars | 193.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350099508 | -0.35 ↓ % | -3.58 ↓ % | -8.34 ↓ % | 362.13 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0179958013 | 0.51 ↑ % | 3.19 ↑ % | 10.03 ↑ % | 345.93 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.54 | -0.91 ↓ % | -4.00 ↓ % | -4.16 ↓ % | 331.33 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1663886014 | 0.34 ↑ % | 2.81 ↑ % | 1.76 ↑ % | 330.94 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2237193809 | -0.75 ↓ % | -4.20 ↓ % | -5.01 ↓ % | 330.30 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.01 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 330.23 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
