Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,667.29 | 0.20 ↑ % | 0.29 ↑ % | -1.89 ↓ % | 1,789.98 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,142.18 | 0.19 ↑ % | 1.42 ↑ % | -0.22 ↓ % | 379.25 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 69.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.04 | 0.23 ↑ % | -0.34 ↓ % | -2.39 ↓ % | 122.45 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9759 | 0.33 ↑ % | -1.38 ↓ % | -5.80 ↓ % | 119.52 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.94 | 0.83 ↑ % | 1.89 ↑ % | -3.37 ↓ % | 75.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820384022 | -0.04 ↓ % | 2.36 ↑ % | -1.18 ↓ % | 26.70 Billion Dollars | 656.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371807795 | 0.41 ↑ % | 0.40 ↑ % | -4.61 ↓ % | 23.03 Billion Dollars | 961.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4036987684 | 0.36 ↑ % | 0.47 ↑ % | -7.59 ↓ % | 14.50 Billion Dollars | 511.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.49 | -0.06 ↓ % | -1.74 ↓ % | -5.22 ↓ % | 11.25 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.92 | 0.20 ↑ % | -1.57 ↓ % | -4.24 ↓ % | 9.74 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.33 ↑ % | 0.50 ↑ % | -2.38 ↓ % | 9.51 Billion Dollars | 442.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.246 | -0.06 ↓ % | 0.06 ↑ % | -5.10 ↓ % | 8.52 Billion Dollars | 674.67 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.45 | -0.88 ↓ % | 0.24 ↑ % | 9.07 ↑ % | 7.55 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305480268 | 0.05 ↑ % | -1.50 ↓ % | -6.22 ↓ % | 7.46 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.11 | -0.33 ↓ % | -1.02 ↓ % | 5.58 ↑ % | 6.73 Billion Dollars | 714.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.50 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.00 | 0.47 ↑ % | 1.04 ↑ % | -3.13 ↓ % | 6.21 Billion Dollars | 342.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5727 | 0.84 ↑ % | -3.19 ↓ % | -3.27 ↓ % | 5.88 Billion Dollars | 645.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | 0.41 ↑ % | 1.01 ↑ % | -4.10 ↓ % | 5.66 Billion Dollars | 285.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196305605 | 0.48 ↑ % | -1.11 ↓ % | -11.81 ↓ % | 5.08 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082165 | 0.41 ↑ % | 0.55 ↑ % | -3.61 ↓ % | 4.84 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2814 | 0.54 ↑ % | -1.94 ↓ % | 13.55 ↑ % | 4.17 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5578 | -0.42 ↓ % | -3.45 ↓ % | -6.16 ↓ % | 3.82 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1397717171 | 0.28 ↑ % | 0.49 ↑ % | -6.02 ↓ % | 3.74 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971206622 | 0.17 ↑ % | -0.64 ↓ % | -7.37 ↓ % | 3.63 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.389 | -0.06 ↓ % | -0.46 ↓ % | -5.20 ↓ % | 3.40 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.002 | 0.36 ↑ % | 0.95 ↑ % | -6.74 ↓ % | 3.29 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.05 | -0.33 ↓ % | -0.07 ↓ % | -1.73 ↓ % | 2.97 Billion Dollars | 327.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 283.49 | 1.04 ↑ % | -2.61 ↓ % | -4.86 ↓ % | 2.98 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 703.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705524656 | 0.04 ↑ % | -0.91 ↓ % | -6.99 ↓ % | 2.55 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | 0.00 ↑ % | -0.36 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.16 | 0.31 ↑ % | -2.06 ↓ % | -1.86 ↓ % | 2.31 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9005 | -0.15 ↓ % | -5.10 ↓ % | -6.17 ↓ % | 2.18 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6203 | 0.28 ↑ % | -0.14 ↓ % | -8.64 ↓ % | 2.08 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6660 | -0.71 ↓ % | -10.09 ↓ % | 35.10 ↑ % | 2.08 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | 0.99 ↑ % | 2.03 ↑ % | -2.00 ↓ % | 2.04 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2371122229 | 0.55 ↑ % | -1.06 ↓ % | -14.64 ↓ % | 1.82 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043125 | 0.35 ↑ % | 1.10 ↑ % | -10.40 ↓ % | 1.81 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.197 | 0.81 ↑ % | -0.10 ↓ % | -8.10 ↓ % | 1.74 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2049886735 | 0.55 ↑ % | -0.07 ↓ % | -6.10 ↓ % | 1.71 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.72 | -0.22 ↓ % | 0.61 ↑ % | 2.90 ↑ % | 1.64 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.87 | -0.19 ↓ % | 0.50 ↑ % | 2.97 ↑ % | 1.48 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5785 | 0.51 ↑ % | 0.28 ↑ % | -2.54 ↓ % | 1.42 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4495593836 | 0.20 ↑ % | -1.03 ↓ % | -7.20 ↓ % | 1.42 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.39 ↑ % | 0.71 ↑ % | 5.15 ↑ % | 1.39 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574916041 | 0.85 ↑ % | -1.04 ↓ % | 7.11 ↑ % | 1.32 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196942389 | 0.11 ↑ % | 0.79 ↑ % | -3.86 ↓ % | 1.26 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6431 | -0.06 ↓ % | -1.51 ↓ % | -7.26 ↓ % | 1.23 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445950635 | 0.79 ↑ % | -2.49 ↓ % | -16.90 ↓ % | 1.20 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2143372600 | 0.62 ↑ % | 2.20 ↑ % | 0.57 ↑ % | 1.20 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.475 | 0.09 ↑ % | -0.44 ↓ % | -4.47 ↓ % | 1.10 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202285682 | 0.55 ↑ % | -0.83 ↓ % | -11.15 ↓ % | 1.06 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.138 | 0.08 ↑ % | -0.06 ↓ % | -4.65 ↓ % | 1.03 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0608914629 | 0.77 ↑ % | -3.59 ↓ % | -86.48 ↓ % | 1.01 Billion Dollars | 903.83 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112681267 | 0.54 ↑ % | -2.11 ↓ % | -11.10 ↓ % | 968.89 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0120428127 | 0.27 ↑ % | -1.56 ↓ % | -8.46 ↓ % | 968.38 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3211 | -0.50 ↓ % | 0.65 ↑ % | -12.22 ↓ % | 959.26 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027005591 | 0.73 ↑ % | -1.55 ↓ % | -12.76 ↓ % | 956.00 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.78 | -0.05 ↓ % | -2.91 ↓ % | -12.54 ↓ % | 939.05 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470561375 | -0.03 ↓ % | -1.40 ↓ % | -5.49 ↓ % | 871.68 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.429 | 0.46 ↑ % | 9.93 ↑ % | 15.23 ↑ % | 862.35 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.53 | 0.45 ↑ % | 0.96 ↑ % | 0.55 ↑ % | 845.26 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1246920779 | 0.39 ↑ % | -1.27 ↓ % | -6.24 ↓ % | 809.39 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5130 | -0.02 ↓ % | -0.32 ↓ % | -7.46 ↓ % | 784.63 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 775.16 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091202 | -0.20 ↓ % | -0.13 ↓ % | -4.63 ↓ % | 755.26 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.160 | 0.43 ↑ % | -1.98 ↓ % | -8.52 ↓ % | 726.25 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107315238 | 0.24 ↑ % | -1.49 ↓ % | -8.43 ↓ % | 674.59 Million Dollars | 127.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8327 | 0.77 ↑ % | -1.06 ↓ % | -15.62 ↓ % | 622.11 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9547 | 0.37 ↑ % | -1.81 ↓ % | -2.52 ↓ % | 616.88 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1953851127 | 0.94 ↑ % | -2.78 ↓ % | -15.15 ↓ % | 612.91 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3121155652 | 0.59 ↑ % | 1.74 ↑ % | -3.06 ↓ % | 606.78 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 588.98 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 81 | 0.2387729206 | 0.29 ↑ % | -0.61 ↓ % | -0.42 ↓ % | 552.05 Million Dollars | 59.58 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2733307973 | 0.36 ↑ % | 0.66 ↑ % | -7.48 ↓ % | 543.65 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3812865141 | 0.50 ↑ % | -1.53 ↓ % | -4.04 ↓ % | 542.94 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.15 | 0.59 ↑ % | -0.44 ↓ % | -8.30 ↓ % | 540.10 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5957 | -0.15 ↓ % | 0.67 ↑ % | -1.61 ↓ % | 532.34 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.264 | 0.12 ↑ % | 0.36 ↑ % | -8.28 ↓ % | 526.29 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4843916377 | 0.12 ↑ % | -1.06 ↓ % | -0.06 ↓ % | 517.72 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5568 | 1.22 ↑ % | -2.59 ↓ % | -19.38 ↓ % | 518.40 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2794344306 | 0.21 ↑ % | -1.68 ↓ % | -7.84 ↓ % | 507.06 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5602 | -0.09 ↓ % | -5.76 ↓ % | -17.76 ↓ % | 507.76 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7673 | -1.16 ↓ % | -2.73 ↓ % | -10.67 ↓ % | 503.43 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1045669615 | 0.29 ↑ % | 1.13 ↑ % | -6.13 ↓ % | 502.07 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8210 | 0.61 ↑ % | 1.00 ↑ % | -1.68 ↓ % | 499.72 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 492.71 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053628929 | 0.00 ↓ % | -0.33 ↓ % | 0.88 ↑ % | 490.91 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4665970021 | -1.54 ↓ % | 2.87 ↑ % | 36.85 ↑ % | 490.85 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5501 | 0.24 ↑ % | -2.93 ↓ % | -6.97 ↓ % | 469.93 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0736689075 | -0.27 ↓ % | -0.47 ↓ % | -6.17 ↓ % | 456.28 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.840 | 15.46 ↑ % | 90.55 ↑ % | 66.07 ↑ % | 455.87 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454182 | 0.77 ↑ % | 0.09 ↑ % | -5.18 ↓ % | 433.25 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
