Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,115.29 | 0.23 ↑ % | 0.74 ↑ % | -6.36 ↓ % | 1,800.42 Billion Dollars | 52.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.71 | 0.15 ↑ % | 1.51 ↑ % | -8.85 ↓ % | 364.46 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 110.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.38 | 0.02 ↑ % | 1.38 ↑ % | -4.65 ↓ % | 121.41 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9532 | 0.12 ↑ % | 1.87 ↑ % | -6.59 ↓ % | 118.73 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.36 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | 0.01 ↑ % | 1.53 ↑ % | -9.72 ↓ % | 73.73 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3004002006 | 0.04 ↑ % | 1.01 ↑ % | -1.64 ↓ % | 28.45 Billion Dollars | 698.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267558271 | -0.04 ↓ % | 1.27 ↑ % | -11.37 ↓ % | 21.35 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654629092 | -0.12 ↓ % | 1.63 ↑ % | -8.83 ↓ % | 13.17 Billion Dollars | 715.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.65 | 0.66 ↑ % | 0.88 ↑ % | -2.53 ↓ % | 11.88 Billion Dollars | 468.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.31 | -0.10 ↓ % | 1.76 ↑ % | -26.77 ↓ % | 9.41 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.10 ↓ % | 0.80 ↑ % | -9.98 ↓ % | 8.83 Billion Dollars | 522.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.02 ↓ % | 1.69 ↑ % | 0.21 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143766713 | -0.13 ↓ % | 0.52 ↑ % | -6.77 ↓ % | 6.95 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | -0.06 ↓ % | 1.43 ↑ % | -12.74 ↓ % | 6.57 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.37 | -0.06 ↓ % | -0.49 ↓ % | -17.62 ↓ % | 5.86 Billion Dollars | 526.79 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5259 | 0.28 ↑ % | 1.15 ↑ % | -14.92 ↓ % | 5.79 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486504430 | 1.16 ↑ % | 12.99 ↑ % | 13.01 ↑ % | 5.57 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.23 ↓ % | 1.72 ↑ % | -11.98 ↓ % | 5.38 Billion Dollars | 387.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.55 | -0.09 ↓ % | -0.55 ↓ % | -7.70 ↓ % | 5.26 Billion Dollars | 494.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103136025 | -0.30 ↓ % | -0.07 ↓ % | -7.94 ↓ % | 4.72 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079164 | -0.51 ↓ % | -0.26 ↓ % | -7.28 ↓ % | 4.66 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699331325 | 0.86 ↑ % | 1.21 ↑ % | -0.12 ↓ % | 4.54 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5710 | 0.21 ↑ % | 1.99 ↑ % | -11.48 ↓ % | 3.82 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922049570 | -0.07 ↓ % | 1.04 ↑ % | -9.17 ↓ % | 3.67 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9401 | -0.21 ↓ % | -0.14 ↓ % | -10.85 ↓ % | 3.22 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.21 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.936 | -0.08 ↓ % | 0.59 ↑ % | -9.63 ↓ % | 3.13 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8938 | -0.33 ↓ % | 1.02 ↑ % | -7.21 ↓ % | 2.91 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.57 | -0.07 ↓ % | 2.77 ↑ % | -13.11 ↓ % | 2.62 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.666 | 0.15 ↑ % | -0.13 ↓ % | -1.39 ↓ % | 2.56 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.13 | -0.17 ↓ % | 1.72 ↑ % | -7.93 ↓ % | 2.45 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.82 | 0.06 ↑ % | 0.58 ↑ % | -8.16 ↓ % | 2.20 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051524 | -0.53 ↓ % | 2.02 ↑ % | -15.02 ↓ % | 2.13 Billion Dollars | 627.83 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,821.92 | 0.47 ↑ % | -0.90 ↓ % | 4.85 ↑ % | 2.12 Billion Dollars | 359.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6087 | 0.06 ↑ % | -4.13 ↓ % | 3.75 ↑ % | 2.03 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.637 | 0.10 ↑ % | -2.81 ↓ % | -19.94 ↓ % | 1.99 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5465 | -0.49 ↓ % | 0.82 ↑ % | -12.22 ↓ % | 1.99 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,835.77 | 0.47 ↑ % | -0.97 ↓ % | 4.89 ↑ % | 1.90 Billion Dollars | 455.55 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.29 ↓ % | -0.85 ↓ % | -9.89 ↓ % | 1.81 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426053228 | 0.06 ↑ % | 1.22 ↑ % | -11.61 ↓ % | 1.67 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6163 | -0.69 ↓ % | 2.67 ↑ % | -16.77 ↓ % | 1.59 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836582288 | 0.03 ↑ % | 0.52 ↑ % | -11.50 ↓ % | 1.54 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.989 | 1.14 ↑ % | 10.53 ↑ % | 7.13 ↑ % | 1.51 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649513774 | -0.43 ↓ % | 3.62 ↑ % | 8.59 ↑ % | 1.49 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1358029619 | -0.59 ↓ % | 1.88 ↑ % | -10.85 ↓ % | 1.43 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.78 | 0.31 ↑ % | 2.14 ↑ % | -6.70 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1788799455 | -0.24 ↓ % | -2.61 ↓ % | -22.39 ↓ % | 1.42 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4810987680 | 0.10 ↑ % | -0.72 ↓ % | -17.68 ↓ % | 1.33 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5575 | -0.87 ↓ % | -1.62 ↓ % | -17.91 ↓ % | 1.19 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | -0.96 ↓ % | -0.13 ↓ % | -6.31 ↓ % | 1.16 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.988 | -0.36 ↓ % | 2.47 ↑ % | -4.24 ↓ % | 1.15 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405494505 | 0.09 ↑ % | -2.97 ↓ % | -13.74 ↓ % | 1.10 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1820142747 | -1.53 ↓ % | -2.37 ↓ % | -14.43 ↓ % | 1.06 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.039 | -0.41 ↓ % | 4.55 ↑ % | -7.41 ↓ % | 1.06 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1190578786 | -0.49 ↓ % | 0.92 ↑ % | -10.47 ↓ % | 1.06 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3467 | -0.21 ↓ % | -0.29 ↓ % | -13.89 ↓ % | 994.63 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.24 ↓ % | -0.17 ↓ % | -10.20 ↓ % | 980.70 Million Dollars | 218.08 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588835591 | -0.45 ↓ % | -5.13 ↓ % | -6.59 ↓ % | 977.90 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.08 | -0.74 ↓ % | 1.84 ↑ % | 7.83 ↑ % | 954.67 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026420992 | 0.03 ↑ % | 6.10 ↑ % | -2.17 ↓ % | 935.30 Million Dollars | 202.03 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.629 | 2.33 ↑ % | 7.10 ↑ % | -0.84 ↓ % | 917.37 Million Dollars | 184.69 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104722885 | -0.35 ↓ % | 0.07 ↑ % | -11.73 ↓ % | 900.46 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103963247 | -0.06 ↓ % | 4.06 ↑ % | -7.96 ↓ % | 862.55 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.93 | 1.83 ↑ % | -6.47 ↓ % | -17.47 ↓ % | 841.13 Million Dollars | 277.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091481 | -0.70 ↓ % | 0.58 ↑ % | -14.25 ↓ % | 804.98 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403742401 | -0.39 ↓ % | -0.43 ↓ % | -9.81 ↓ % | 770.57 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083442768 | -0.24 ↓ % | 0.38 ↑ % | -10.87 ↓ % | 716.40 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9584 | 0.31 ↑ % | 2.76 ↑ % | -3.33 ↓ % | 654.23 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101583588 | -0.44 ↓ % | 2.19 ↑ % | -18.49 ↓ % | 638.56 Million Dollars | 205.19 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5919 | -0.73 ↓ % | -2.29 ↓ % | 0.24 ↑ % | 634.98 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8885 | -1.53 ↓ % | -2.22 ↓ % | 16.99 ↑ % | 631.00 Million Dollars | 136.56 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 629.24 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1949810246 | -0.44 ↓ % | -0.45 ↓ % | -13.28 ↓ % | 622.07 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3163789735 | -1.31 ↓ % | 1.95 ↑ % | -9.17 ↓ % | 615.07 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9293 | -0.53 ↓ % | 0.90 ↑ % | -4.17 ↓ % | 600.49 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3240554636 | -0.43 ↓ % | 4.32 ↑ % | -14.52 ↓ % | 588.03 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8504 | -0.66 ↓ % | 2.15 ↑ % | -15.33 ↓ % | 557.96 Million Dollars | 165.76 Million Dollars | 0.0000000000 |
| 86 | 0.2406040198 | -0.48 ↓ % | 0.46 ↑ % | -14.69 ↓ % | 553.99 Million Dollars | 73.13 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0529251212 | -0.52 ↓ % | 0.35 ↑ % | -3.93 ↓ % | 541.49 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3690471949 | -0.39 ↓ % | -1.74 ↓ % | -12.58 ↓ % | 538.07 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2621783493 | -1.68 ↓ % | 7.21 ↑ % | -4.45 ↓ % | 521.47 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 505.90 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.90 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.649 | -0.53 ↓ % | 0.26 ↑ % | -12.41 ↓ % | 464.75 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2084 | 0.10 ↑ % | 3.56 ↑ % | -13.42 ↓ % | 457.26 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5331 | -0.27 ↓ % | -0.44 ↓ % | -15.57 ↓ % | 451.28 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1651053028 | -2.64 ↓ % | 14.25 ↑ % | 33.93 ↑ % | 440.38 Million Dollars | 221.59 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4809080001 | -0.10 ↓ % | 1.44 ↑ % | -16.61 ↓ % | 439.14 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7566 | 0.10 ↑ % | 8.02 ↑ % | -4.94 ↓ % | 439.16 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1259575971 | -0.49 ↓ % | 2.35 ↑ % | 1.38 ↑ % | 437.25 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.583 | -0.34 ↓ % | 10.18 ↑ % | 131.52 ↑ % | 434.60 Million Dollars | 718.77 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6083 | -0.51 ↓ % | -2.11 ↓ % | -19.25 ↓ % | 425.46 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
