Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,666.76 | 0.13 ↑ % | -0.55 ↓ % | -2.12 ↓ % | 1,789.95 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,135.50 | 0.57 ↑ % | 0.79 ↑ % | -0.09 ↓ % | 378.44 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 66.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.18 | -0.03 ↓ % | -0.63 ↓ % | -1.75 ↓ % | 122.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9992 | 0.06 ↑ % | -0.92 ↓ % | -3.97 ↓ % | 120.93 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.39 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.31 | 0.40 ↑ % | -0.52 ↓ % | -2.53 ↓ % | 74.36 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813829449 | 0.14 ↑ % | 2.60 ↑ % | -1.98 ↓ % | 26.64 Billion Dollars | 647.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366736080 | 0.00 ↑ % | -0.98 ↓ % | -3.79 ↓ % | 22.95 Billion Dollars | 973.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4039843697 | 0.00 ↓ % | -0.88 ↓ % | -5.73 ↓ % | 14.51 Billion Dollars | 570.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.41 | 0.17 ↑ % | -1.62 ↓ % | -6.07 ↓ % | 11.33 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.04 | -0.08 ↓ % | -0.55 ↓ % | -4.59 ↓ % | 9.78 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.07 ↑ % | -0.72 ↓ % | -3.18 ↓ % | 9.48 Billion Dollars | 434.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.00 ↑ % | 0.68 ↑ % | -5.26 ↓ % | 8.50 Billion Dollars | 683.29 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2320412964 | -0.31 ↓ % | -1.86 ↓ % | -4.25 ↓ % | 7.51 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.91 | 0.80 ↑ % | -2.86 ↓ % | 7.92 ↑ % | 7.45 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.82 | 0.78 ↑ % | -3.71 ↓ % | 12.51 ↑ % | 6.74 Billion Dollars | 754.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.93 | 0.05 ↑ % | 0.00 ↑ % | -3.21 ↓ % | 6.20 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5724 | 0.06 ↑ % | -1.60 ↓ % | -3.57 ↓ % | 5.88 Billion Dollars | 715.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.01 ↑ % | -0.03 ↓ % | -3.67 ↓ % | 5.68 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201019349 | 0.16 ↑ % | -2.64 ↓ % | -11.17 ↓ % | 5.10 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081987 | -0.17 ↓ % | -0.86 ↓ % | -3.19 ↓ % | 4.83 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3049 | -0.02 ↓ % | 0.58 ↑ % | 16.49 ↑ % | 4.24 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5609 | 0.09 ↑ % | -2.73 ↓ % | -5.32 ↓ % | 3.82 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391256113 | -0.16 ↓ % | -2.52 ↓ % | -7.38 ↓ % | 3.72 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971482536 | 0.09 ↑ % | -2.02 ↓ % | -7.06 ↓ % | 3.63 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.385 | -0.07 ↓ % | -1.94 ↓ % | -5.48 ↓ % | 3.39 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9982 | -0.18 ↓ % | -0.40 ↓ % | -6.74 ↓ % | 3.29 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.43 | 0.04 ↑ % | -1.69 ↓ % | -3.33 ↓ % | 3.02 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.74 | 0.10 ↑ % | 0.40 ↑ % | 0.81 ↑ % | 2.98 Billion Dollars | 305.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739043367 | 0.02 ↑ % | 3.54 ↑ % | 10.93 ↑ % | 2.67 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.08 ↑ % | -0.40 ↓ % | 0.29 ↑ % | 2.50 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.77 | 0.13 ↑ % | -3.37 ↓ % | 0.53 ↑ % | 2.33 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9371 | -0.20 ↓ % | -1.78 ↓ % | -2.76 ↓ % | 2.27 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7319 | -1.48 ↓ % | -5.26 ↓ % | 39.22 ↑ % | 2.16 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6286 | -0.20 ↓ % | -0.32 ↓ % | -7.80 ↓ % | 2.09 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | 0.29 ↑ % | 0.18 ↑ % | -2.47 ↓ % | 2.03 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2385931469 | 0.14 ↑ % | -2.08 ↓ % | -13.87 ↓ % | 1.83 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043127 | 0.15 ↑ % | -0.71 ↓ % | -7.41 ↓ % | 1.81 Billion Dollars | 286.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.251 | -0.46 ↓ % | 0.72 ↑ % | -8.49 ↓ % | 1.77 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050894565 | -0.86 ↓ % | -0.65 ↓ % | -7.83 ↓ % | 1.71 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,345.80 | 0.17 ↑ % | 0.92 ↑ % | 3.04 ↑ % | 1.64 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.31 | 0.16 ↑ % | 0.81 ↑ % | 3.08 ↑ % | 1.49 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4508822916 | -0.28 ↓ % | -1.86 ↓ % | -3.94 ↓ % | 1.42 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5799 | -0.06 ↓ % | -0.74 ↓ % | -1.02 ↓ % | 1.42 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.09 ↓ % | -0.61 ↓ % | 2.09 ↑ % | 1.38 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565894398 | -0.01 ↓ % | -2.57 ↓ % | 4.33 ↑ % | 1.30 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208566735 | -0.17 ↓ % | 1.11 ↑ % | -2.85 ↓ % | 1.28 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6633 | -0.11 ↓ % | -0.43 ↓ % | -5.55 ↓ % | 1.24 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448454995 | -0.29 ↓ % | -2.54 ↓ % | -15.09 ↓ % | 1.21 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082260403 | -0.42 ↓ % | -2.38 ↓ % | -1.29 ↓ % | 1.17 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | 0.03 ↑ % | -0.14 ↓ % | -3.38 ↓ % | 1.10 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1206928212 | -0.28 ↓ % | -1.13 ↓ % | -10.53 ↓ % | 1.07 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.155 | -0.05 ↓ % | -0.26 ↓ % | -4.13 ↓ % | 1.04 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121401860 | -0.03 ↓ % | -1.98 ↓ % | -7.28 ↓ % | 976.21 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113522585 | -0.40 ↓ % | -3.03 ↓ % | -9.28 ↓ % | 976.12 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3390 | -0.03 ↓ % | 0.22 ↑ % | -11.51 ↓ % | 972.27 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027019766 | 0.16 ↑ % | -2.18 ↓ % | -12.84 ↓ % | 956.50 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.95 | 0.25 ↑ % | -2.38 ↓ % | -13.75 ↓ % | 941.12 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472269263 | -0.17 ↓ % | -1.57 ↓ % | -5.12 ↓ % | 874.85 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.427 | 1.95 ↑ % | 12.22 ↑ % | 17.47 ↑ % | 861.70 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.11 ↓ % | 0.47 ↑ % | 2.05 ↑ % | 842.73 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1251967800 | -0.09 ↓ % | -1.76 ↓ % | -6.12 ↓ % | 812.67 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5177 | 0.08 ↑ % | -0.96 ↓ % | -7.14 ↓ % | 787.07 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 782.46 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092537 | 0.61 ↑ % | 0.88 ↑ % | -1.99 ↓ % | 766.32 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.163 | 0.18 ↑ % | -3.04 ↓ % | -5.73 ↓ % | 728.01 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106826078 | 0.31 ↑ % | -3.17 ↓ % | -6.37 ↓ % | 671.51 Million Dollars | 133.57 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 648.81 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8577 | 0.43 ↑ % | -0.69 ↓ % | -15.07 ↓ % | 630.56 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1982842486 | 0.02 ↑ % | -2.04 ↓ % | -12.51 ↓ % | 622.01 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9591 | 0.25 ↑ % | -1.64 ↓ % | -2.59 ↓ % | 619.74 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3117825011 | -0.26 ↓ % | 0.94 ↑ % | -2.39 ↓ % | 606.13 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 80 | 0.2396087993 | -0.07 ↓ % | -0.29 ↓ % | -1.01 ↓ % | 553.98 Million Dollars | 61.29 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3825167009 | -0.10 ↓ % | -2.50 ↓ % | -3.58 ↓ % | 544.64 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2730098697 | -0.03 ↓ % | -0.83 ↓ % | -7.94 ↓ % | 543.01 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5997 | 0.01 ↑ % | 1.51 ↑ % | 0.68 ↑ % | 535.89 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.60 | 0.04 ↑ % | -4.50 ↓ % | -9.10 ↓ % | 533.15 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.316 | -0.37 ↓ % | 0.12 ↑ % | -7.09 ↓ % | 531.40 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5633 | 0.59 ↑ % | -3.61 ↓ % | -16.76 ↓ % | 524.44 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5778 | 0.27 ↑ % | -5.36 ↓ % | -15.66 ↓ % | 524.05 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4888857980 | -0.05 ↓ % | -1.92 ↓ % | 0.70 ↑ % | 522.48 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7884 | 0.28 ↑ % | -1.40 ↓ % | -8.55 ↓ % | 517.26 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2814816844 | -0.13 ↓ % | -1.88 ↓ % | -6.86 ↓ % | 510.78 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056379661 | 0.37 ↑ % | 1.09 ↑ % | -6.66 ↓ % | 507.22 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8176 | 0.13 ↑ % | 0.86 ↑ % | -0.18 ↓ % | 497.65 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | 0.00 ↓ % | -0.19 ↓ % | 492.77 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053715672 | -0.10 ↓ % | -0.29 ↓ % | 1.07 ↑ % | 491.71 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4649985199 | 2.25 ↑ % | 1.97 ↑ % | 33.88 ↑ % | 489.17 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5555 | -0.22 ↓ % | -2.74 ↓ % | -6.04 ↓ % | 474.52 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738534190 | -0.02 ↓ % | -1.24 ↓ % | -6.40 ↓ % | 457.40 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0409901928 | 0.32 ↑ % | -0.59 ↓ % | -11.87 ↓ % | 435.65 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454520 | -0.01 ↓ % | -0.57 ↓ % | -3.30 ↓ % | 433.57 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9968 | -0.38 ↓ % | 2.03 ↑ % | -2.73 ↓ % | 428.48 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
