Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,470.81 | -0.42 ↓ % | 1.48 ↑ % | -3.94 ↓ % | 1,350.04 Billion Dollars | 36.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.13 | 0.00 ↑ % | 3.96 ↑ % | -3.05 ↓ % | 249.85 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.11 Billion Dollars | 71.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.14 | 0.32 ↑ % | 1.48 ↑ % | -3.03 ↓ % | 84.29 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3446 | 0.03 ↑ % | 1.51 ↑ % | -6.27 ↓ % | 82.48 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.63 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | 0.09 ↑ % | 3.29 ↑ % | -6.20 ↓ % | 48.34 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178560448 | 0.27 ↑ % | -0.03 ↓ % | 4.02 ↑ % | 30.12 Billion Dollars | 716.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928742128 | -0.05 ↓ % | 3.08 ↑ % | -1.07 ↓ % | 14.27 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | 0.28 ↑ % | -1.88 ↓ % | 1.55 ↑ % | 9.81 Billion Dollars | 221.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.30 | 1.05 ↑ % | 1.32 ↑ % | -2.99 ↓ % | 9.29 Billion Dollars | 343.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481653456 | -0.26 ↓ % | 2.83 ↑ % | -5.13 ↓ % | 8.96 Billion Dollars | 479.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | 0.00 ↑ % | 0.48 ↑ % | 3.54 ↑ % | 8.93 Billion Dollars | 480.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.812 | -0.56 ↓ % | 4.67 ↑ % | -2.76 ↓ % | 6.24 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.72 | -0.64 ↓ % | -0.31 ↓ % | -7.68 ↓ % | 6.10 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533363181 | -0.03 ↓ % | 0.73 ↑ % | 5.08 ↑ % | 5.85 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1712798498 | 0.32 ↑ % | 3.59 ↑ % | 3.74 ↑ % | 5.66 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | 0.11 ↑ % | 0.81 ↑ % | -2.34 ↓ % | 4.15 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891525418 | -0.29 ↓ % | 0.43 ↑ % | -4.36 ↓ % | 3.86 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.941 | -0.17 ↓ % | 3.32 ↑ % | -5.23 ↓ % | 3.86 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.68 | 0.15 ↑ % | 4.80 ↑ % | -1.84 ↓ % | 3.73 Billion Dollars | 323.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060911 | 0.88 ↑ % | 5.60 ↑ % | 0.15 ↑ % | 3.59 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8813 | -0.33 ↓ % | 4.29 ↑ % | -7.54 ↓ % | 3.44 Billion Dollars | 355.76 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.87 | 0.40 ↑ % | -0.70 ↓ % | 11.19 ↑ % | 3.37 Billion Dollars | 442.13 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.367 | 2.34 ↑ % | 4.66 ↑ % | 37.41 ↑ % | 3.04 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2187 | -0.51 ↓ % | -0.58 ↓ % | -5.97 ↓ % | 3.00 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708443980 | -0.31 ↓ % | 0.52 ↑ % | -6.53 ↓ % | 3.00 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988806765 | -0.44 ↓ % | 1.59 ↑ % | 1.51 ↑ % | 2.84 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.46 | 0.11 ↑ % | 0.93 ↑ % | 3.84 ↑ % | 2.54 Billion Dollars | 668.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,544.47 | 0.19 ↑ % | 0.81 ↑ % | 3.87 ↑ % | 2.34 Billion Dollars | 418.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6953 | 0.14 ↑ % | 2.76 ↑ % | -0.77 ↓ % | 2.28 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.527 | -0.02 ↓ % | 5.11 ↑ % | -0.22 ↓ % | 2.23 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2625 | -0.39 ↓ % | 0.59 ↑ % | -12.02 ↓ % | 2.12 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.60 | -0.17 ↓ % | 0.32 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761856430 | 0.54 ↑ % | 6.30 ↑ % | 6.29 ↑ % | 1.76 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1765895355 | 0.51 ↑ % | -0.37 ↓ % | -7.14 ↓ % | 1.76 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6881 | 0.34 ↑ % | 4.35 ↑ % | 4.11 ↑ % | 1.70 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1798 | -0.52 ↓ % | 1.91 ↑ % | -8.90 ↓ % | 1.52 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.59 | -0.43 ↓ % | 3.33 ↑ % | -10.07 ↓ % | 1.52 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.17 ↑ % | -0.08 ↓ % | 1.40 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033617 | -0.03 ↓ % | 3.21 ↑ % | -2.71 ↓ % | 1.39 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9315 | -0.04 ↓ % | -0.63 ↓ % | -4.52 ↓ % | 1.35 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2702570558 | 0.75 ↑ % | 2.95 ↑ % | 6.53 ↑ % | 1.32 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.205 | -0.32 ↓ % | 3.18 ↑ % | -2.41 ↓ % | 1.28 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7221 | 1.01 ↑ % | -0.16 ↓ % | -26.29 ↓ % | 1.25 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.264 | 0.61 ↑ % | 2.03 ↑ % | -5.66 ↓ % | 1.25 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.07 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.080 | 0.70 ↑ % | 1.35 ↑ % | 0.31 ↑ % | 1.07 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924948597 | -0.38 ↓ % | 0.46 ↑ % | -2.70 ↓ % | 982.01 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2787893727 | -0.43 ↓ % | 1.97 ↑ % | -12.32 ↓ % | 900.79 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7258 | 0.10 ↑ % | 3.66 ↑ % | 3.04 ↑ % | 895.27 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324221975 | -0.48 ↓ % | -0.89 ↓ % | -8.43 ↓ % | 885.88 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.61 | 1.47 ↑ % | 1.35 ↑ % | -0.86 ↓ % | 852.45 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6912 | 0.45 ↑ % | 2.78 ↑ % | -5.66 ↓ % | 846.41 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0932051335 | 0.24 ↑ % | 3.35 ↑ % | -0.65 ↓ % | 791.52 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.590 | -0.09 ↓ % | 1.26 ↑ % | -1.63 ↓ % | 758.99 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834335131 | 0.17 ↑ % | 3.04 ↑ % | -5.00 ↓ % | 742.02 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0446648198 | -1.45 ↓ % | -9.39 ↓ % | -5.50 ↓ % | 741.77 Million Dollars | 484.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9141 | -1.40 ↓ % | -0.38 ↓ % | -6.59 ↓ % | 725.89 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.978 | 0.02 ↑ % | 3.93 ↑ % | -8.52 ↓ % | 692.49 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078733700 | 0.05 ↑ % | 1.96 ↑ % | -3.99 ↓ % | 672.68 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.732 | -1.24 ↓ % | 4.48 ↑ % | 4.33 ↑ % | 647.43 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8306 | -0.40 ↓ % | 3.49 ↑ % | -7.76 ↓ % | 635.23 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311990271 | -0.08 ↓ % | 2.71 ↑ % | -1.74 ↓ % | 622.14 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5168 | -0.29 ↓ % | 2.18 ↑ % | -9.05 ↓ % | 614.20 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9846 | -0.88 ↓ % | 0.35 ↑ % | -1.15 ↓ % | 613.05 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067691846 | -0.02 ↓ % | 3.00 ↑ % | -3.77 ↓ % | 582.05 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8908 | 0.44 ↑ % | 1.81 ↑ % | -1.43 ↓ % | 575.58 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016922651 | -0.85 ↓ % | -0.84 ↓ % | -5.82 ↓ % | 562.00 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921931604 | -0.51 ↓ % | 4.02 ↑ % | -2.37 ↓ % | 556.92 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544035730 | 0.75 ↑ % | 8.38 ↑ % | 0.50 ↑ % | 548.26 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606955223 | 0.54 ↑ % | 3.08 ↑ % | -1.66 ↓ % | 535.04 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 79 | 0.2359099025 | -0.72 ↓ % | 0.32 ↑ % | 7.65 ↑ % | 532.77 Million Dollars | 151.12 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0246535031 | -0.52 ↓ % | 0.63 ↑ % | -4.27 ↓ % | 526.05 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058857 | 0.11 ↑ % | 4.03 ↑ % | -1.03 ↓ % | 517.91 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.47 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4061 | 0.08 ↑ % | 3.43 ↑ % | 0.40 ↑ % | 461.97 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427853441 | -0.21 ↓ % | 7.65 ↑ % | 21.33 ↑ % | 439.96 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6631 | 0.20 ↑ % | 2.05 ↑ % | -3.93 ↓ % | 435.16 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | -0.07 ↓ % | -0.34 ↓ % | -1.16 ↓ % | 411.87 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.44 | -0.14 ↓ % | 2.57 ↑ % | -4.64 ↓ % | 410.33 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065024857 | -0.11 ↓ % | 4.03 ↑ % | -7.36 ↓ % | 408.75 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2239093474 | 0.74 ↑ % | 3.36 ↑ % | -7.49 ↓ % | 406.31 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 395.95 Million Dollars | 256.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3485575382 | -0.24 ↓ % | 1.96 ↑ % | -10.26 ↓ % | 376.49 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4700932516 | -0.63 ↓ % | 2.91 ↑ % | -13.52 ↓ % | 370.09 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.96 | -0.43 ↓ % | 2.61 ↑ % | -8.51 ↓ % | 363.53 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0527838780 | -0.38 ↓ % | -0.79 ↓ % | -12.31 ↓ % | 361.80 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174904036 | 0.26 ↑ % | 2.19 ↑ % | -5.05 ↓ % | 336.26 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003280 | 0.44 ↑ % | 0.49 ↑ % | -1.91 ↓ % | 324.76 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2172896604 | 0.04 ↑ % | 4.72 ↑ % | -0.39 ↓ % | 321.90 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.87 | 0.17 ↑ % | 3.13 ↑ % | -5.51 ↓ % | 321.64 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1747568011 | -1.67 ↓ % | 9.00 ↑ % | -23.32 ↓ % | 314.56 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003184 | 0.34 ↑ % | 1.49 ↑ % | -4.05 ↓ % | 314.25 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
