Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,913.32 | -0.71 ↓ % | -0.99 ↓ % | -9.11 ↓ % | 1,397.33 Billion Dollars | 42.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.66 | -0.71 ↓ % | -2.90 ↓ % | -8.87 ↓ % | 247.74 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.40 Billion Dollars | 81.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4091 | -1.11 ↓ % | -2.77 ↓ % | -11.60 ↓ % | 85.84 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.56 | -0.91 ↓ % | -3.47 ↓ % | -17.39 ↓ % | 85.44 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 72.91 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.98 ↓ % | -4.37 ↓ % | -16.86 ↓ % | 48.03 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787628649 | 0.21 ↑ % | 0.41 ↑ % | -1.79 ↓ % | 26.40 Billion Dollars | 535.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945144386 | -0.85 ↓ % | -4.02 ↓ % | -9.10 ↓ % | 15.94 Billion Dollars | 929.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.61 | -0.67 ↓ % | -2.15 ↓ % | 0.60 ↑ % | 10.37 Billion Dollars | 449.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2668883138 | -0.89 ↓ % | -3.02 ↓ % | -7.55 ↓ % | 9.62 Billion Dollars | 796.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.38 | 0.04 ↑ % | 3.01 ↑ % | 4.61 ↑ % | 8.41 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.321 | -0.42 ↓ % | 1.50 ↑ % | -3.69 ↓ % | 7.67 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1653138695 | 0.13 ↑ % | -3.84 ↓ % | -8.81 ↓ % | 6.23 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.31 | 1.30 ↑ % | 1.80 ↑ % | -15.58 ↓ % | 6.15 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.678 | -0.65 ↓ % | -3.03 ↓ % | -8.28 ↓ % | 6.14 Billion Dollars | 594.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592463780 | -0.69 ↓ % | -2.07 ↓ % | -9.40 ↓ % | 5.21 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.55 | -0.97 ↓ % | -3.67 ↓ % | -8.59 ↓ % | 4.11 Billion Dollars | 324.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907004439 | -0.49 ↓ % | -1.21 ↓ % | 0.67 ↑ % | 3.90 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.934 | -1.07 ↓ % | -3.36 ↓ % | -10.21 ↓ % | 3.86 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.99 | -0.19 ↓ % | -3.95 ↓ % | -22.06 ↓ % | 3.85 Billion Dollars | 356.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9592 | -1.06 ↓ % | -4.63 ↓ % | -13.76 ↓ % | 3.69 Billion Dollars | 528.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060372 | -1.05 ↓ % | -3.68 ↓ % | -9.63 ↓ % | 3.56 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3741 | -0.29 ↓ % | -2.25 ↓ % | 2.94 ↑ % | 3.36 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790274364 | -0.46 ↓ % | -0.55 ↓ % | 1.26 ↑ % | 3.15 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085378687 | -2.05 ↓ % | 8.05 ↑ % | -12.80 ↓ % | 2.90 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.99 | 0.46 ↑ % | 0.47 ↑ % | 7.84 ↑ % | 2.60 Billion Dollars | 400.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.22 | 0.43 ↑ % | 0.34 ↑ % | 8.01 ↑ % | 2.31 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3079 | -0.75 ↓ % | -4.43 ↓ % | -13.24 ↓ % | 2.18 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | -1.37 ↓ % | -3.31 ↓ % | -11.94 ↓ % | 2.16 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6364 | -0.59 ↓ % | -1.66 ↓ % | -9.33 ↓ % | 2.07 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4475 | 3.88 ↑ % | -4.70 ↓ % | 9.13 ↑ % | 1.83 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.590 | -0.69 ↓ % | -0.56 ↓ % | -14.33 ↓ % | 1.81 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 161.95 | -0.38 ↓ % | -2.65 ↓ % | -14.93 ↓ % | 1.73 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 111.49 | -0.83 ↓ % | -2.13 ↓ % | -11.09 ↓ % | 1.71 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.392 | -1.39 ↓ % | -1.47 ↓ % | 12.87 ↑ % | 1.61 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.43 | -0.83 ↓ % | -0.66 ↓ % | -13.63 ↓ % | 1.58 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0677643698 | 0.50 ↑ % | 2.44 ↑ % | 12.56 ↑ % | 1.56 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037061 | -1.28 ↓ % | -3.76 ↓ % | -10.18 ↓ % | 1.53 Billion Dollars | 315.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6107 | -0.50 ↓ % | 2.38 ↑ % | 9.86 ↑ % | 1.51 Billion Dollars | 284.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.415 | -1.16 ↓ % | -1.81 ↓ % | -9.40 ↓ % | 1.32 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0150 | -1.25 ↓ % | -5.48 ↓ % | -13.35 ↓ % | 1.31 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.400 | -1.27 ↓ % | -3.95 ↓ % | -11.48 ↓ % | 1.31 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1430604811 | -1.18 ↓ % | -1.90 ↓ % | -7.71 ↓ % | 1.28 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2461957430 | -0.86 ↓ % | -6.07 ↓ % | -10.56 ↓ % | 1.20 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.403 | -0.89 ↓ % | -1.05 ↓ % | -5.91 ↓ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3848540894 | -0.91 ↓ % | -4.33 ↓ % | -3.09 ↓ % | 1.08 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943800619 | -0.85 ↓ % | -2.94 ↓ % | -7.65 ↓ % | 999.38 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1181985009 | -0.93 ↓ % | -5.83 ↓ % | -13.49 ↓ % | 972.18 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9503 | -0.69 ↓ % | -1.77 ↓ % | 1.48 ↑ % | 959.87 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324065771 | -1.01 ↓ % | 0.33 ↑ % | 5.06 ↑ % | 881.07 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0520180822 | -0.69 ↓ % | -3.90 ↓ % | 10.55 ↑ % | 863.89 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0950326500 | -0.74 ↓ % | -3.74 ↓ % | -6.60 ↓ % | 842.97 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095709114 | -0.10 ↓ % | -0.97 ↓ % | -3.84 ↓ % | 810.35 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0462 | -1.35 ↓ % | -5.15 ↓ % | -16.38 ↓ % | 802.04 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.954 | -0.96 ↓ % | -1.45 ↓ % | -14.03 ↓ % | 800.99 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.34 | -1.38 ↓ % | -3.26 ↓ % | -2.66 ↓ % | 788.87 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.337 | -1.32 ↓ % | -2.39 ↓ % | -19.53 ↓ % | 775.79 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020801575 | -1.27 ↓ % | -3.24 ↓ % | -15.29 ↓ % | 736.38 Million Dollars | 118.85 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366357352 | -0.78 ↓ % | 0.96 ↑ % | 0.71 ↑ % | 730.20 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 709.60 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3348 | -0.97 ↓ % | -3.02 ↓ % | -12.05 ↓ % | 692.38 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9175 | -1.36 ↓ % | -5.79 ↓ % | -11.35 ↓ % | 689.85 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079076056 | -1.25 ↓ % | -2.64 ↓ % | -4.23 ↓ % | 679.94 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1127018484 | -1.27 ↓ % | -5.44 ↓ % | -16.17 ↓ % | 656.69 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061486 | -1.03 ↓ % | -3.83 ↓ % | -12.44 ↓ % | 541.04 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7936 | -1.06 ↓ % | -0.18 ↓ % | -0.36 ↓ % | 512.79 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1562693320 | -1.55 ↓ % | -5.82 ↓ % | -15.02 ↓ % | 506.92 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7028 | -0.12 ↓ % | -1.01 ↓ % | -1.22 ↓ % | 500.01 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0752622789 | -0.97 ↓ % | -2.27 ↓ % | -12.21 ↓ % | 497.65 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.09 ↓ % | -0.02 ↓ % | 493.59 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2607900701 | -0.67 ↓ % | -3.78 ↓ % | 2.15 ↑ % | 473.23 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.01 | -0.49 ↓ % | -0.78 ↓ % | -17.99 ↓ % | 453.09 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1851 | -0.03 ↓ % | 0.50 ↑ % | -0.07 ↓ % | 452.75 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3441 | -1.15 ↓ % | -2.75 ↓ % | -12.45 ↓ % | 446.38 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2642 | -1.44 ↓ % | -3.06 ↓ % | -10.58 ↓ % | 442.66 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4051373169 | -0.78 ↓ % | -3.99 ↓ % | -11.89 ↓ % | 435.46 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.19 | -2.33 ↓ % | 3.02 ↑ % | 32.87 ↑ % | 434.95 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1337 | -0.71 ↓ % | -3.47 ↓ % | -0.27 ↓ % | 429.47 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402191867 | -2.59 ↓ % | -5.86 ↓ % | -11.92 ↓ % | 412.87 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063800015 | -1.05 ↓ % | -3.63 ↓ % | -15.53 ↓ % | 401.05 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 397.22 Million Dollars | 620.46 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1871151844 | -0.89 ↓ % | -4.06 ↓ % | -17.95 ↓ % | 395.94 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5493 | -0.73 ↓ % | -7.03 ↓ % | 2.48 ↑ % | 387.33 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5676 | -1.37 ↓ % | -3.77 ↓ % | -8.80 ↓ % | 372.48 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2515583429 | -0.22 ↓ % | -1.90 ↓ % | -10.09 ↓ % | 368.04 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 94 | 0.1599382506 | -1.12 ↓ % | -3.83 ↓ % | -12.32 ↓ % | 365.12 Million Dollars | 39.19 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0413315803 | -0.53 ↓ % | -6.22 ↓ % | 1.40 ↑ % | 364.34 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0545819653 | -2.43 ↓ % | -2.41 ↓ % | 0.09 ↑ % | 340.57 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003337 | -0.33 ↓ % | -2.24 ↓ % | -0.95 ↓ % | 330.38 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 98 | 0.1369199690 | -3.59 ↓ % | 7.04 ↑ % | 31.30 ↑ % | 330.07 Million Dollars | 39.41 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 124.69 | -0.81 ↓ % | 1.15 ↑ % | 11.41 ↑ % | 329.09 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168984863 | -0.49 ↓ % | -3.46 ↓ % | -2.09 ↓ % | 324.59 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
