Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,197.88 | -0.14 ↓ % | -2.24 ↓ % | -3.41 ↓ % | 1,384.17 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.17 | 0.09 ↑ % | -1.80 ↓ % | 0.32 ↑ % | 255.52 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 53.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4133 | 0.00 ↓ % | -2.35 ↓ % | -0.31 ↓ % | 86.70 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.86 | 0.05 ↑ % | -1.41 ↓ % | -3.97 ↓ % | 86.43 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 79.01 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.60 | -0.25 ↓ % | -2.01 ↓ % | 0.26 ↑ % | 50.68 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088531293 | 0.20 ↑ % | -0.05 ↓ % | 4.21 ↑ % | 29.27 Billion Dollars | 631.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924068992 | 0.04 ↑ % | -2.55 ↓ % | -3.83 ↓ % | 14.19 Billion Dollars | 769.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.78 | -0.68 ↓ % | -1.77 ↓ % | 2.99 ↑ % | 9.96 Billion Dollars | 191.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.33 | 0.16 ↑ % | -0.86 ↓ % | 0.26 ↑ % | 9.35 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2579424583 | -0.06 ↓ % | -3.24 ↓ % | -2.94 ↓ % | 9.31 Billion Dollars | 386.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.00 ↓ % | 0.09 ↑ % | 1.79 ↑ % | 8.50 Billion Dollars | 504.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.84 | 0.18 ↑ % | -1.59 ↓ % | -4.47 ↓ % | 6.32 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.914 | 0.06 ↑ % | -2.39 ↓ % | -3.41 ↓ % | 6.31 Billion Dollars | 465.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1433380297 | -0.26 ↓ % | -2.70 ↓ % | -5.91 ↓ % | 5.46 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 212.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622587383 | 0.13 ↑ % | -2.48 ↓ % | -3.28 ↓ % | 5.36 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 847.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.14 ↓ % | -3.29 ↓ % | -1.21 ↓ % | 4.21 Billion Dollars | 260.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.275 | -0.06 ↓ % | -3.28 ↓ % | -4.58 ↓ % | 4.00 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915158248 | -0.24 ↓ % | -2.00 ↓ % | -3.97 ↓ % | 3.96 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9386 | -0.12 ↓ % | -3.16 ↓ % | -7.03 ↓ % | 3.66 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.15 | -0.06 ↓ % | -5.48 ↓ % | -2.93 ↓ % | 3.65 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058473 | -0.06 ↓ % | -3.23 ↓ % | -0.19 ↓ % | 3.45 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747964467 | -0.05 ↓ % | -0.29 ↓ % | -3.41 ↓ % | 3.16 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2634 | -0.17 ↓ % | 0.89 ↑ % | -2.51 ↓ % | 3.11 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.48 | 0.44 ↑ % | 0.06 ↑ % | 4.21 ↑ % | 2.98 Billion Dollars | 316.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0958587119 | 0.14 ↑ % | 1.89 ↑ % | -7.75 ↓ % | 2.65 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.76 | 0.00 ↑ % | -0.16 ↓ % | -9.98 ↓ % | 2.54 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4674 | -0.26 ↓ % | -2.78 ↓ % | 3.45 ↑ % | 2.46 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7404 | -0.13 ↓ % | -1.85 ↓ % | -5.23 ↓ % | 2.43 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,507.06 | 0.04 ↑ % | -0.07 ↓ % | -10.20 ↓ % | 2.27 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.505 | -0.24 ↓ % | -2.54 ↓ % | -11.55 ↓ % | 2.22 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6443 | 0.17 ↑ % | -0.39 ↓ % | 10.88 ↑ % | 2.11 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896847294 | -1.46 ↓ % | -5.74 ↓ % | -3.79 ↓ % | 1.86 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.98 | -0.61 ↓ % | -4.89 ↓ % | -12.12 ↓ % | 1.78 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739105382 | -1.27 ↓ % | 0.41 ↑ % | -1.73 ↓ % | 1.71 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.60 | -0.08 ↓ % | -1.84 ↓ % | -1.59 ↓ % | 1.69 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3003 | 0.24 ↑ % | -1.26 ↓ % | -3.35 ↓ % | 1.68 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6703 | 0.00 ↑ % | -3.41 ↓ % | -6.00 ↓ % | 1.66 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.03 ↓ % | -0.70 ↓ % | -2.22 ↓ % | 1.48 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033549 | 0.13 ↑ % | -2.68 ↓ % | -0.16 ↓ % | 1.39 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.439 | -0.07 ↓ % | -3.03 ↓ % | -9.27 ↓ % | 1.34 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | 0.03 ↑ % | -2.38 ↓ % | -0.40 ↓ % | 1.28 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2537920017 | -0.18 ↓ % | -2.79 ↓ % | -4.32 ↓ % | 1.24 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.18 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.075 | 0.07 ↑ % | -1.27 ↓ % | -1.57 ↓ % | 1.07 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0945219997 | -0.16 ↓ % | -2.61 ↓ % | -1.97 ↓ % | 1.00 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366431415 | 0.37 ↑ % | -1.57 ↓ % | 19.53 ↑ % | 1.00 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3172288771 | -0.43 ↓ % | -1.34 ↓ % | -11.66 ↓ % | 942.04 Million Dollars | 226.04 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.09 | 0.28 ↑ % | -5.05 ↓ % | 12.82 ↑ % | 906.59 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7995 | 0.44 ↑ % | -2.14 ↓ % | -2.91 ↓ % | 898.12 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6707 | -0.25 ↓ % | -1.99 ↓ % | -9.54 ↓ % | 866.65 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0995780253 | 0.23 ↑ % | -2.88 ↓ % | -8.73 ↓ % | 845.64 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.732 | -0.17 ↓ % | -1.89 ↓ % | -6.09 ↓ % | 775.44 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872249331 | 0.00 ↓ % | -2.92 ↓ % | -3.02 ↓ % | 775.57 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9720 | -0.44 ↓ % | -2.26 ↓ % | 5.15 ↑ % | 771.41 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.275 | -0.05 ↓ % | -2.99 ↓ % | -16.40 ↓ % | 761.37 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0434434261 | -0.44 ↓ % | -1.58 ↓ % | -14.41 ↓ % | 721.48 Million Dollars | 572.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082104094 | 0.01 ↑ % | -1.31 ↓ % | -5.54 ↓ % | 700.43 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7290 | -0.08 ↓ % | -2.02 ↓ % | -8.53 ↓ % | 698.38 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8836 | -0.10 ↓ % | -2.41 ↓ % | 0.18 ↑ % | 674.15 Million Dollars | 155.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0313457723 | 0.65 ↑ % | -3.36 ↓ % | -1.22 ↓ % | 624.99 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.001 | 0.59 ↑ % | -3.28 ↓ % | 0.91 ↑ % | 614.35 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018341480 | -0.40 ↓ % | -2.31 ↓ % | -8.53 ↓ % | 609.11 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070829765 | 0.05 ↑ % | -2.25 ↓ % | -1.41 ↓ % | 609.03 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0960903466 | -0.18 ↓ % | -3.93 ↓ % | -5.72 ↓ % | 580.46 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8947 | -0.34 ↓ % | -1.53 ↓ % | -1.47 ↓ % | 578.13 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1545799187 | -0.03 ↓ % | -3.81 ↓ % | -3.03 ↓ % | 540.62 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255911643 | 0.64 ↑ % | 0.22 ↑ % | -11.31 ↓ % | 539.66 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.436 | 0.69 ↑ % | 4.06 ↑ % | 18.37 ↑ % | 538.92 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598829806 | 1.47 ↑ % | 3.02 ↑ % | 12.74 ↑ % | 527.87 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058337 | 0.02 ↑ % | -2.23 ↓ % | -2.51 ↓ % | 513.34 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.48 | -0.59 ↓ % | 3.79 ↑ % | 14.34 ↑ % | 499.33 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.18 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 82 | 0.2179004515 | -0.28 ↓ % | -4.84 ↓ % | 15.91 ↑ % | 492.45 Million Dollars | 126.28 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5870 | -0.08 ↓ % | -4.63 ↓ % | 7.96 ↑ % | 462.99 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3687 | 0.00 ↑ % | -1.53 ↓ % | -3.50 ↓ % | 451.02 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6744 | -0.07 ↓ % | -4.60 ↓ % | -8.64 ↓ % | 442.59 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2401649742 | 0.01 ↑ % | -2.41 ↓ % | -4.65 ↓ % | 435.80 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068791053 | 0.21 ↑ % | -3.70 ↓ % | -5.86 ↓ % | 432.42 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1563 | -0.01 ↓ % | -0.03 ↓ % | 1.38 ↑ % | 427.87 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617312018 | -0.34 ↓ % | -3.15 ↓ % | -6.71 ↓ % | 423.13 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.34 | -0.13 ↓ % | -7.46 ↓ % | -9.44 ↓ % | 421.84 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3898070432 | -0.16 ↓ % | -2.48 ↓ % | 3.38 ↑ % | 420.69 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.44 | -0.01 ↓ % | -2.54 ↓ % | -7.34 ↓ % | 397.23 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2148662959 | 0.01 ↑ % | -2.05 ↓ % | -2.09 ↓ % | 386.76 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 385.69 Million Dollars | 185.12 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354516008 | 0.07 ↑ % | -2.40 ↓ % | -6.61 ↓ % | 366.68 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177683048 | 0.03 ↑ % | 0.37 ↑ % | 8.86 ↑ % | 341.56 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1697461872 | 1.77 ↑ % | 3.40 ↑ % | 4.70 ↑ % | 337.62 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.54 | 0.13 ↑ % | -2.60 ↓ % | -2.27 ↓ % | 336.62 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2271140059 | -0.22 ↓ % | -3.44 ↓ % | -3.19 ↓ % | 335.31 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.10 ↓ % | -0.24 ↓ % | -0.33 ↓ % | 329.95 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
