Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,761.37 | 0.24 ↑ % | -2.46 ↓ % | 0.63 ↑ % | 1,752.24 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.69 | 0.14 ↑ % | -2.62 ↓ % | 0.46 ↑ % | 358.43 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 76.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.29 | 0.20 ↑ % | -1.50 ↓ % | -1.59 ↓ % | 117.39 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9037 | 0.29 ↑ % | -1.60 ↓ % | -0.88 ↓ % | 115.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.03 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.78 | 0.05 ↑ % | -1.77 ↓ % | -3.00 ↓ % | 70.18 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840209141 | 0.05 ↑ % | -0.55 ↓ % | 1.48 ↑ % | 26.89 Billion Dollars | 503.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309821506 | 0.21 ↑ % | -1.41 ↓ % | -0.52 ↓ % | 22.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668738304 | 0.20 ↑ % | -1.09 ↓ % | -5.47 ↓ % | 13.18 Billion Dollars | 524.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.42 | -0.13 ↓ % | -1.85 ↓ % | 6.89 ↑ % | 11.59 Billion Dollars | 387.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.15 ↑ % | -2.77 ↓ % | -4.65 ↓ % | 8.74 Billion Dollars | 463.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.30 | 0.31 ↑ % | -3.26 ↓ % | -11.20 ↓ % | 8.18 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.17 | -0.58 ↓ % | -6.35 ↓ % | 4.62 ↑ % | 8.06 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.038 | 0.12 ↑ % | -2.18 ↓ % | -13.07 ↓ % | 7.41 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179089677 | 0.39 ↑ % | -1.63 ↓ % | -2.35 ↓ % | 7.05 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.70 | -0.62 ↓ % | -6.75 ↓ % | 5.85 ↑ % | 6.87 Billion Dollars | 586.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.86 | 0.44 ↑ % | -1.38 ↓ % | -2.68 ↓ % | 5.89 Billion Dollars | 371.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4427 | 0.49 ↑ % | -1.82 ↓ % | -4.67 ↓ % | 5.39 Billion Dollars | 523.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.45 ↑ % | -0.62 ↓ % | -0.60 ↓ % | 5.28 Billion Dollars | 370.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126386613 | 0.93 ↑ % | -0.60 ↓ % | -2.87 ↓ % | 4.82 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071527 | -0.05 ↓ % | -1.54 ↓ % | -10.19 ↓ % | 4.21 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0958627855 | 0.53 ↑ % | -0.51 ↓ % | 0.25 ↑ % | 3.70 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.855 | -0.33 ↓ % | -6.06 ↓ % | 13.64 ↑ % | 3.69 Billion Dollars | 411.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330567916 | 0.14 ↑ % | -2.48 ↓ % | -0.34 ↓ % | 3.56 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4507 | -0.10 ↓ % | -1.30 ↓ % | -5.31 ↓ % | 3.56 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0783 | 0.40 ↑ % | -7.77 ↓ % | -13.32 ↓ % | 3.51 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0845312017 | 0.15 ↑ % | -0.16 ↓ % | 15.43 ↑ % | 3.08 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7738 | 0.14 ↑ % | -2.71 ↓ % | -7.85 ↓ % | 2.92 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 475.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.460 | 0.26 ↑ % | -0.94 ↓ % | -2.42 ↓ % | 2.41 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.10 | -0.11 ↓ % | -5.06 ↓ % | -19.68 ↓ % | 2.31 Billion Dollars | 665.68 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.11 | -0.08 ↓ % | -1.06 ↓ % | 0.49 ↑ % | 2.29 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 217.05 | -0.50 ↓ % | -4.34 ↓ % | -17.65 ↓ % | 2.28 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4913 | -0.13 ↓ % | -4.43 ↓ % | -3.41 ↓ % | 1.91 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.04 ↑ % | -1.79 ↓ % | -2.98 ↓ % | 1.88 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4391 | 0.28 ↑ % | 2.94 ↑ % | -14.27 ↓ % | 1.80 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6948 | 0.36 ↑ % | -3.89 ↓ % | -15.21 ↓ % | 1.73 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.95 | 0.16 ↑ % | 1.92 ↑ % | 5.04 ↑ % | 1.70 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2022332715 | -0.12 ↓ % | -1.95 ↓ % | 2.71 ↑ % | 1.69 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039805 | 0.12 ↑ % | -0.28 ↓ % | -2.66 ↓ % | 1.67 Billion Dollars | 241.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.984 | 0.21 ↑ % | -2.05 ↓ % | -3.07 ↓ % | 1.63 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,509.12 | 0.19 ↑ % | 1.91 ↑ % | 5.09 ↑ % | 1.59 Billion Dollars | 268.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2008795470 | -0.03 ↓ % | -6.16 ↓ % | -9.94 ↓ % | 1.54 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638967512 | -0.03 ↓ % | -6.56 ↓ % | 10.19 ↑ % | 1.47 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.14 ↑ % | -1.02 ↓ % | 4.32 ↑ % | 1.40 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0774534264 | 1.07 ↑ % | -23.80 ↓ % | 39.90 ↑ % | 1.29 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3898709033 | 0.18 ↑ % | -2.18 ↓ % | -5.86 ↓ % | 1.23 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4970830127 | -0.40 ↓ % | -3.61 ↓ % | -7.68 ↓ % | 1.23 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454491974 | 0.16 ↑ % | -5.38 ↓ % | 4.21 ↑ % | 1.23 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6020 | 0.25 ↑ % | -2.64 ↓ % | 0.42 ↑ % | 1.20 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060808544 | -0.02 ↓ % | -2.55 ↓ % | -6.63 ↓ % | 1.12 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1855260056 | -0.03 ↓ % | -2.80 ↓ % | -7.05 ↓ % | 1.06 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.14 ↓ % | -1.05 ↓ % | -6.06 ↓ % | 989.51 Million Dollars | 159.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101561222 | -0.11 ↓ % | -1.48 ↓ % | -5.54 ↓ % | 973.21 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9575 | 0.64 ↑ % | -0.41 ↓ % | -5.07 ↓ % | 947.69 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2812 | -0.08 ↓ % | -2.74 ↓ % | 0.01 ↑ % | 933.76 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114777977 | 0.19 ↑ % | -0.59 ↓ % | 0.07 ↑ % | 924.06 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104938891 | 0.05 ↑ % | -1.23 ↓ % | -2.96 ↓ % | 902.32 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.64 | 0.01 ↑ % | -3.35 ↓ % | -1.85 ↓ % | 901.13 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476015836 | 0.02 ↑ % | 1.03 ↑ % | -3.21 ↓ % | 881.87 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 849.06 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.320 | -0.32 ↓ % | 1.83 ↑ % | -2.92 ↓ % | 834.78 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.02 ↑ % | -0.11 ↓ % | 1.35 ↑ % | 828.24 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105659240 | -0.04 ↓ % | -2.51 ↓ % | -7.49 ↓ % | 717.70 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080553 | 0.56 ↑ % | -1.77 ↓ % | -7.96 ↓ % | 667.87 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2728 | 0.04 ↑ % | -3.69 ↓ % | -10.42 ↓ % | 660.07 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017797267 | 1.11 ↑ % | -11.02 ↓ % | -27.78 ↓ % | 630.02 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8125 | 0.22 ↑ % | -1.31 ↓ % | -11.36 ↓ % | 608.64 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9322 | 0.07 ↑ % | 0.35 ↑ % | 0.50 ↑ % | 602.37 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906276347 | 0.11 ↑ % | -2.61 ↓ % | -1.97 ↓ % | 597.99 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089594308 | 0.46 ↑ % | -3.79 ↓ % | -12.73 ↓ % | 563.19 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.388 | -0.58 ↓ % | -24.11 ↓ % | 49.71 ↑ % | 543.82 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3669064738 | -0.46 ↓ % | -1.03 ↓ % | -0.69 ↓ % | 523.49 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2685445757 | 0.04 ↑ % | -2.74 ↓ % | -9.20 ↓ % | 522.08 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 518.63 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4972 | 0.29 ↑ % | -4.52 ↓ % | -12.67 ↓ % | 509.05 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 492.59 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5372 | -0.43 ↓ % | -2.53 ↓ % | -3.88 ↓ % | 479.99 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 85 | 0.2068197542 | 0.58 ↑ % | -1.68 ↓ % | -7.92 ↓ % | 478.18 Million Dollars | 52.74 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.51 | -0.49 ↓ % | -2.71 ↓ % | -10.94 ↓ % | 470.00 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4390820508 | 0.17 ↑ % | -2.83 ↓ % | -5.35 ↓ % | 469.65 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7155 | -0.37 ↓ % | -1.23 ↓ % | -9.73 ↓ % | 467.04 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4235719195 | 0.33 ↑ % | 2.14 ↑ % | 6.21 ↑ % | 461.05 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.57 ↓ % | -3.86 ↓ % | -2.60 ↓ % | 459.98 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.588 | -0.01 ↓ % | -2.08 ↓ % | -8.26 ↓ % | 458.68 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2274745728 | 0.41 ↑ % | -2.21 ↓ % | -10.35 ↓ % | 452.44 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1889 | 0.21 ↑ % | -2.61 ↓ % | 8.06 ↑ % | 445.87 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0048051382 | -0.25 ↓ % | -3.46 ↓ % | -4.22 ↓ % | 445.82 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2447889926 | 0.08 ↑ % | -2.99 ↓ % | -7.79 ↓ % | 444.20 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4865214506 | -0.32 ↓ % | -4.94 ↓ % | -9.41 ↓ % | 441.32 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4678811722 | -0.06 ↓ % | -6.64 ↓ % | -9.76 ↓ % | 435.59 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4240188247 | 1.16 ↑ % | 21.58 ↑ % | -13.00 ↓ % | 424.02 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403598106 | 0.62 ↑ % | 0.18 ↑ % | 1.69 ↑ % | 399.56 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370943111 | -0.21 ↓ % | -3.48 ↓ % | -4.68 ↓ % | 395.28 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
